bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000944
-0.19%
$ 735,571 $ 40,016
11:09 AM $ 0.000946
+0.23%
$ 735,394 $ 39,970
11:08 AM $ 0.000944
-0.11%
$ 735,394 $ 39,873
11:07 AM $ 0.000945
+0.16%
$ 735,394 $ 40,052
11:06 AM $ 0.000943
-0.45%
$ 735,394 $ 39,797
11:05 AM $ 0.000947
+0.23%
$ 735,394 $ 39,798
11:04 AM $ 0.000945
-0.26%
$ 734,904 $ 39,750
11:03 AM $ 0.000948
-0.22%
$ 734,904 $ 39,750
11:02 AM $ 0.00095
+0.01%
$ 734,904 $ 39,734
11:01 AM $ 0.00095
+0.00%
$ 734,904 $ 39,693
11:00 AM $ 0.00095
+0.06%
$ 734,904 $ 39,683
10:59 AM $ 0.000949
-0.07%
$ 737,937 $ 39,801
10:58 AM $ 0.00095
-0.09%
$ 737,937 $ 39,708
10:57 AM $ 0.000951
+0.06%
$ 737,937 $ 39,656
10:56 AM $ 0.00095
-0.05%
$ 737,937 $ 39,702
10:55 AM $ 0.00095
+0.05%
$ 737,937 $ 39,634
10:54 AM $ 0.00095
+0.30%
$ 738,589 $ 39,952
10:53 AM $ 0.000947
-0.24%
$ 738,589 $ 39,906
10:52 AM $ 0.000949
+0.01%
$ 738,589 $ 39,936
10:51 AM $ 0.000949
-0.65%
$ 738,589 $ 39,842
10:50 AM $ 0.000956
+0.02%
$ 738,589 $ 39,705
10:49 AM $ 0.000956
-0.02%
$ 742,863 $ 39,664
10:48 AM $ 0.000956
+0.11%
$ 742,863 $ 39,562
10:47 AM $ 0.000955
-0.04%
$ 742,863 $ 39,562
10:46 AM $ 0.000955
-0.01%
$ 742,863 $ 39,510
10:45 AM $ 0.000955
-0.06%
$ 742,863 $ 39,447
10:44 AM $ 0.000956
-0.07%
$ 742,965 $ 39,401
10:43 AM $ 0.000956
+0.03%
$ 742,965 $ 39,398
10:42 AM $ 0.000956
+0.28%
$ 742,965 $ 39,401
10:41 AM $ 0.000953
-0.38%
$ 742,965 $ 39,300
10:40 AM $ 0.000957
-0.30%
$ 742,965 $ 38,829
10:39 AM $ 0.00096
-0.06%
$ 746,287 $ 38,810
10:38 AM $ 0.00096
+0.00%
$ 746,287 $ 38,827
10:37 AM $ 0.000961
+0.01%
$ 746,287 $ 38,815
10:36 AM $ 0.00096
+0.00%
$ 746,287 $ 38,803
10:35 AM $ 0.000961
+0.00%
$ 746,287 $ 38,793
10:34 AM $ 0.00096
-0.01%
$ 746,740 $ 38,787
10:33 AM $ 0.000961
-0.04%
$ 746,740 $ 38,787
10:32 AM $ 0.000961
+0.00%
$ 746,740 $ 38,774
10:31 AM $ 0.000961
-0.01%
$ 746,740 $ 38,772
10:30 AM $ 0.000961
+0.00%
$ 746,740 $ 38,814
10:29 AM $ 0.000961
+0.02%
$ 747,196 $ 38,802
10:28 AM $ 0.000961
+0.16%
$ 747,196 $ 38,763
10:27 AM $ 0.000959
-0.76%
$ 747,196 $ 38,788
10:26 AM $ 0.000967
+0.00%
$ 747,196 $ 38,713
10:25 AM $ 0.000967
-0.01%
$ 747,196 $ 38,715
10:24 AM $ 0.000967
-0.02%
$ 751,666 $ 38,704
10:23 AM $ 0.000967
+0.00%
$ 751,666 $ 38,736
10:22 AM $ 0.000967
+0.35%
$ 751,666 $ 38,694
10:21 AM $ 0.000964
-0.03%
$ 751,666 $ 38,689