bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0213
-0.45%
$ 10.22 million $ 607,654
Mar 31, 2025 $ 0.0214
+1.44%
$ 10.27 million $ 487,025
Mar 30, 2025 $ 0.0211
-0.89%
$ 10.12 million $ 483,061
Mar 29, 2025 $ 0.0213
-1.92%
$ 10.21 million $ 523,996
Mar 28, 2025 $ 0.0217
-3.92%
$ 10.41 million $ 508,535
Mar 27, 2025 $ 0.0226
-6.89%
$ 10.84 million $ 538,053
Mar 26, 2025 $ 0.0243
-6.32%
$ 11.64 million $ 537,181
Mar 25, 2025 $ 0.0259
+1.11%
$ 12.43 million $ 607,556
Mar 24, 2025 $ 0.0256
+14.79%
$ 12.29 million $ 803,337
Mar 23, 2025 $ 0.0223
-1.40%
$ 10.71 million $ 507,919
Mar 22, 2025 $ 0.0226
-0.93%
$ 10.86 million $ 517,490
Mar 21, 2025 $ 0.0229
+0.38%
$ 10.97 million $ 409,670
Mar 20, 2025 $ 0.0228
-2.90%
$ 10.93 million $ 386,880
Mar 19, 2025 $ 0.0235
+0.98%
$ 11.26 million $ 396,051
Mar 18, 2025 $ 0.0232
+5.54%
$ 11.15 million $ 361,242
Mar 17, 2025 $ 0.022
-7.79%
$ 10.56 million $ 818,204
Mar 16, 2025 $ 0.0239
-1.73%
$ 11.46 million $ 235,964
Mar 15, 2025 $ 0.0243
+4.63%
$ 11.66 million $ 281,437
Mar 14, 2025 $ 0.0233
-5.58%
$ 11.17 million $ 472,618
Mar 13, 2025 $ 0.0247
-0.33%
$ 11.82 million $ 303,992
Mar 12, 2025 $ 0.0247
+0.25%
$ 11.86 million $ 358,193
Mar 11, 2025 $ 0.0247
+1.22%
$ 11.83 million $ 408,649
Mar 10, 2025 $ 0.0244
-6.39%
$ 11.7 million $ 479,973
Mar 9, 2025 $ 0.026
-9.70%
$ 12.49 million $ 353,831
Mar 8, 2025 $ 0.0288
+1.47%
$ 13.84 million $ 274,440
Mar 7, 2025 $ 0.0284
-5.94%
$ 13.63 million $ 356,947
Mar 6, 2025 $ 0.0302
-0.79%
$ 14.49 million $ 368,321
Mar 5, 2025 $ 0.0305
+1.21%
$ 14.61 million $ 341,215
Mar 4, 2025 $ 0.0301
+2.41%
$ 14.44 million $ 480,651
Mar 3, 2025 $ 0.0294
-8.45%
$ 14.11 million $ 460,752
Mar 2, 2025 $ 0.0321
+19.97%
$ 15.41 million $ 741,561
Mar 1, 2025 $ 0.0268
+0.99%
$ 12.85 million $ 349,590
Feb 28, 2025 $ 0.0265
+3.68%
$ 12.71 million $ 435,758
Feb 27, 2025 $ 0.0256
-4.26%
$ 12.26 million $ 458,177
Feb 26, 2025 $ 0.0267
-2.04%
$ 12.81 million $ 638,008
Feb 25, 2025 $ 0.0272
+0.39%
$ 13.03 million $ 808,130
Feb 24, 2025 $ 0.027
-11.49%
$ 12.97 million $ 1.02 million
Feb 23, 2025 $ 0.0306
+2.88%
$ 14.66 million $ 1.03 million
Feb 22, 2025 $ 0.0297
+0.14%
$ 14.25 million $ 1.16 million
Feb 21, 2025 $ 0.0297
-6.94%
$ 14.23 million $ 1.18 million
Feb 20, 2025 $ 0.0319
-3.86%
$ 15.29 million $ 1.21 million
Feb 19, 2025 $ 0.0332
+0.30%
$ 15.91 million $ 1.05 million
Feb 18, 2025 $ 0.0331
-1.43%
$ 15.86 million $ 1.4 million
Feb 17, 2025 $ 0.0335
+3.26%
$ 16.09 million $ 887,935
Feb 16, 2025 $ 0.0324
-2.36%
$ 15.56 million $ 598,328
Feb 15, 2025 $ 0.0332
-0.07%
$ 15.94 million $ 1.04 million
Feb 14, 2025 $ 0.0333
+5.24%
$ 15.95 million $ 629,468
Feb 13, 2025 $ 0.0316
-1.26%
$ 15.16 million $ 662,469
Feb 12, 2025 $ 0.032
-2.00%
$ 15.35 million $ 770,229
Feb 11, 2025 $ 0.0327
-6.83%
$ 15.67 million $ 758,577