bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000964
-0.02%
$ 749,415 $ 34,771
7:56 AM $ 0.000964
+0.00%
$ 749,415 $ 34,771
7:55 AM $ 0.000964
+0.00%
$ 749,415 $ 34,792
7:54 AM $ 0.000964
+0.00%
$ 749,415 $ 34,792
7:53 AM $ 0.000964
+0.01%
$ 749,415 $ 34,833
7:52 AM $ 0.000964
+0.09%
$ 749,415 $ 34,800
7:51 AM $ 0.000963
-0.28%
$ 749,415 $ 34,788
7:50 AM $ 0.000966
-0.10%
$ 749,415 $ 34,777
7:49 AM $ 0.000967
+0.09%
$ 751,566 $ 34,623
7:48 AM $ 0.000966
+0.00%
$ 751,566 $ 34,623
7:47 AM $ 0.000966
-0.09%
$ 751,566 $ 34,618
7:46 AM $ 0.000967
-0.01%
$ 751,566 $ 34,603
7:45 AM $ 0.000967
+0.10%
$ 751,566 $ 34,581
7:44 AM $ 0.000966
-0.10%
$ 750,825 $ 34,581
7:43 AM $ 0.000967
+0.12%
$ 750,825 $ 34,493
7:42 AM $ 0.000966
+0.00%
$ 750,825 $ 34,654
7:41 AM $ 0.000966
+0.31%
$ 750,825 $ 34,696
7:40 AM $ 0.000963
+0.00%
$ 750,825 $ 34,675
7:39 AM $ 0.000963
+0.02%
$ 748,395 $ 34,678
7:38 AM $ 0.000962
+0.00%
$ 748,395 $ 34,721
7:37 AM $ 0.000962
+0.00%
$ 748,395 $ 34,730
7:36 AM $ 0.000962
+0.03%
$ 748,395 $ 34,756
7:35 AM $ 0.000962
-0.02%
$ 748,395 $ 34,722
7:34 AM $ 0.000962
+0.00%
$ 748,160 $ 34,729
7:33 AM $ 0.000962
+0.02%
$ 748,160 $ 34,724
7:32 AM $ 0.000962
+0.12%
$ 748,160 $ 34,697
7:31 AM $ 0.000961
+0.00%
$ 748,160 $ 34,697
7:30 AM $ 0.000961
+0.00%
$ 748,160 $ 34,718
7:29 AM $ 0.000961
+0.00%
$ 747,063 $ 34,733
7:28 AM $ 0.000961
+0.00%
$ 747,063 $ 34,733
7:27 AM $ 0.000961
+0.00%
$ 747,063 $ 34,733
7:26 AM $ 0.000961
+0.00%
$ 747,063 $ 34,747
7:25 AM $ 0.000961
+0.00%
$ 747,063 $ 34,760
7:24 AM $ 0.000961
+0.00%
$ 747,072 $ 34,759
7:23 AM $ 0.000961
+0.02%
$ 747,072 $ 34,799
7:22 AM $ 0.000961
+0.00%
$ 747,072 $ 34,793
7:21 AM $ 0.000961
+0.29%
$ 747,072 $ 34,780
7:20 AM $ 0.000958
+0.00%
$ 747,072 $ 34,780
7:19 AM $ 0.000958
+0.05%
$ 744,796 $ 35,000
7:18 AM $ 0.000957
-0.05%
$ 744,796 $ 34,792
7:17 AM $ 0.000958
+0.00%
$ 744,796 $ 34,826
7:16 AM $ 0.000958
+0.00%
$ 744,796 $ 34,826
7:15 AM $ 0.000958
+0.00%
$ 744,796 $ 34,826
7:14 AM $ 0.000958
+0.00%
$ 744,739 $ 34,885
7:13 AM $ 0.000958
+0.00%
$ 744,739 $ 34,881
7:12 AM $ 0.000958
+0.00%
$ 744,739 $ 34,944
7:11 AM $ 0.000958
-0.51%
$ 744,739 $ 34,936
7:10 AM $ 0.000963
+0.00%
$ 744,739 $ 34,947
7:09 AM $ 0.000963
+0.00%
$ 748,560 $ 34,994
7:08 AM $ 0.000963
+0.00%
$ 748,560 $ 34,991
Download