Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIAOXIAO Historical Data

XIAOXIAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0000105
+0.00%
$-- $1
Oct 1, 2026 $0.0000105
+0.34%
$10,468 $1
Sep 29, 2026 $0.0000107
-0.91%
$-- $1
Sep 23, 2026 $0.0000102
-3.20%
$-- $1
Sep 16, 2026 $0.0₅92
+0.00%
$9,179 $43
Sep 12, 2026 $0.0₅97
-5.99%
$-- $294
Sep 11, 2026 $0.000011
+0.00%
$-- $2
Sep 4, 2026 $0.0000108
-0.19%
$10,770 $1
Sep 1, 2026 $0.0000109
+0.00%
$-- $0
Aug 27, 2026 $0.0000114
+0.00%
$-- $199
Aug 26, 2026 $0.000011
+0.00%
$-- $0
Aug 25, 2026 $0.0000115
+0.00%
$-- $1
Aug 23, 2026 $0.0000107
+0.00%
$-- $0
Aug 21, 2026 $0.0000104
+3.97%
$10,420 $298
Aug 20, 2026 $0.0000111
-0.33%
$11,038 $20
Aug 19, 2026 $0.0000104
+7.98%
$10,383 $137
Aug 16, 2026 $0.0₅844
-25.39%
$8,420 $775
Aug 15, 2026 $0.0000114
+9.95%
$11,350 $1,270
Aug 12, 2026 $0.0₅807
+0.00%
$-- $109
Aug 10, 2026 $0.0₅909
-0.27%
$9,071 $1
Aug 9, 2026 $0.0₅821
+2.15%
$8,187 $10
Aug 6, 2026 $0.0₅726
+0.00%
$7,247 $1
Jul 30, 2026 $0.0₅759
-1.16%
$7,570 $157
Jul 29, 2026 $0.0₅78
+3.18%
$7,781 $155
Jul 27, 2026 $0.0₅774
+0.00%
$-- $1
Jul 21, 2026 $0.0₅883
+4.07%
$-- $110
Jul 18, 2026 $0.0₅809
+0.33%
$-- $237
Jul 17, 2026 $0.0₅903
+0.00%
$9,013 $271
Jul 16, 2026 $0.0₅898
-25.95%
$8,958 $643
Jul 14, 2026 $0.0000123
+1.63%
$-- $477
Jul 13, 2026 $0.0000121
-16.90%
$12,093 $1,836
Jul 12, 2026 $0.0000104
+0.06%
$10,418 $14
Jul 11, 2026 $0.0000102
+2.73%
$-- $2,382
Jul 10, 2026 $0.0₅954
-53.25%
$9,519 $3,030
Jul 9, 2026 $0.0000194
-11.93%
$19,342 $3,532
Jul 8, 2026 $0.0000219
+98.45%
$21,827 $14,401
Jul 6, 2026 $0.00001
-3.34%
$10,020 $581
Jun 5, 2026 $0.0₅835
-7.50%
$-- $411
May 24, 2026 $0.0000133
+0.00%
$-- $37
May 22, 2026 $0.0000133
-0.26%
$-- $145
May 14, 2026 $0.0000147
+0.00%
$-- $86
May 6, 2026 $0.0000152
+5.80%
$-- $68
Apr 28, 2026 $0.0000134
+1.17%
$-- $74
Apr 14, 2026 $0.0000122
+0.00%
$-- $102
Apr 7, 2026 $0.000012
+0.12%
$12,010 $0
Apr 5, 2026 $0.0000115
+0.31%
$-- $211
Apr 3, 2026 $0.0000123
+0.00%
$-- $20
Apr 1, 2026 $0.0000138
+0.00%
$-- $188
Mar 27, 2026 $0.0000149
+0.26%
$14,866 $407
Mar 26, 2026 $0.0000144
+0.00%
$-- $1,113
Download