Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XIAOXIAO Historical Data

XIAOXIAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0₅756
+0.00%
$7,541 $83
Jul 27, 10 AM $0.0₅774
+0.00%
$7,726 $1
Jul 21, 2 AM $0.0₅883
+0.00%
$8,813 $110
Jul 21, 1 AM $0.0₅849
+0.00%
$8,468 $15
Jul 18, 1 PM $0.0₅809
+0.00%
$8,075 $237
Jul 18, 1 AM $0.0₅807
+0.00%
$8,049 $32
Jul 17, 6 PM $0.0₅903
+0.00%
$9,013 $271
Jul 16, 8 PM $0.0₅898
+0.00%
$8,958 $643
Jul 16, 7 PM $0.0000101
+0.00%
$10,075 $421
Jul 16, 6 PM $0.0000101
+0.00%
$10,056 $414
Jul 16, 5 PM $0.0000101
-0.22%
$10,107 $416
Jul 16, 1 PM $0.0000118
-2.41%
$11,805 $2
Jul 14, 2 PM $0.0000123
+0.00%
$12,236 $477
Jul 14, 3 AM $0.0000121
+0.00%
$12,040 $1,858
Jul 13, 11 PM $0.0000121
-0.47%
$12,093 $1,836
Jul 13, 10 PM $0.0000122
+2.76%
$12,168 $1,834
Jul 13, 9 PM $0.0000118
+0.00%
$11,819 $1,709
Jul 13, 6 PM $0.0000119
+0.00%
$11,885 $1,721
Jul 13, 5 PM $0.0000118
+0.00%
$-- $1,391
Jul 13, 2 PM $0.0000118
+0.14%
$11,821 $1,413
Jul 13, 1 PM $0.0000118
+0.00%
$11,786 $1,409
Jul 13, 12 PM $0.0000126
+0.00%
$12,604 $1,294
Jul 13, 10 AM $0.0000119
-6.35%
$11,897 $1,180
Jul 13, 9 AM $0.0000128
+0.00%
$12,751 $1,083
Jul 13, 7 AM $0.0000119
+0.00%
$11,898 $1,011
Jul 13, 6 AM $0.0000107
+0.00%
$10,677 $880
Jul 13, 5 AM $0.0000104
-29.12%
$10,352 $854
Jul 13, 4 AM $0.0000146
+0.00%
$14,553 $25
Jul 12, 9 PM $0.0000104
+0.00%
$10,418 $14
Jul 12, 4 PM $0.0000104
+0.00%
$10,424 $3
Jul 12, 3 PM $0.0000104
+0.00%
$10,412 $3
Jul 11, 12 PM $0.0000102
+0.00%
$10,218 $2,382
Jul 11, 10 AM $0.0000103
+0.00%
$10,260 $2,881
Jul 11, 6 AM $0.0₅997
+0.00%
$9,947 $2,780
Jul 10, 11 PM $0.0₅954
-4.27%
$9,519 $3,030
Jul 10, 9 PM $0.0000101
+0.00%
$10,069 $3,475
Jul 10, 8 PM $0.0000102
-0.76%
$10,167 $3,587
Jul 10, 5 PM $0.0000106
+3.12%
$10,613 $3,702
Jul 10, 4 PM $0.0000103
-0.99%
$10,301 $3,499
Jul 10, 3 PM $0.0000108
+0.00%
$10,756 $3,480
Jul 10, 2 PM $0.0000116
-2.97%
$11,569 $3,229
Jul 10, 1 PM $0.000012
-12.94%
$11,984 $3,208
Jul 10, 12 PM $0.0000146
-16.01%
$14,542 $1,910
Jul 10, 7 AM $0.000018
+0.00%
$17,925 $2,932
Jul 10, 3 AM $0.0000176
-2.23%
$17,568 $3,706
Jul 10, 2 AM $0.0000181
-11.51%
$18,018 $3,836
Jul 9, 11 PM $0.0000194
+0.00%
$19,342 $3,532
Jul 9, 9 PM $0.0000247
+0.00%
$24,642 $6,775
Jul 9, 8 PM $0.0000252
+0.00%
$25,141 $7,513
Jul 9, 7 PM $0.0000248
+0.00%
$24,713 $9,162