Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWP SRC Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.00218
-7.49%
$2.18 million $289
Mar 22, 2024 $0.00235
+4.08%
$2.35 million $3,247
Mar 21, 2024 $0.00226
-12.36%
$2.26 million $8,410
Mar 20, 2024 $0.00258
+17.00%
$2.58 million $18,416
Mar 19, 2024 $0.0022
-9.58%
$2.2 million $21,031
Mar 18, 2024 $0.00244
-3.68%
$2.44 million $1,801
Mar 17, 2024 $0.00254
+4.84%
$2.54 million $6,083
Mar 16, 2024 $0.00242
-0.43%
$2.42 million $10,990
Mar 15, 2024 $0.00243
-12.70%
$2.43 million $18,669
Mar 14, 2024 $0.00272
-2.12%
$2.72 million $15,481
Mar 13, 2024 $0.00278
-7.55%
$2.78 million $13,410
Mar 12, 2024 $0.003
-7.57%
$3 million $3,098
Mar 11, 2024 $0.00325
+7.04%
$3.25 million $19,894
Mar 10, 2024 $0.00303
-24.72%
$3.03 million $20,856
Mar 9, 2024 $0.00389
+24.21%
$3.89 million $36,690
Mar 8, 2024 $0.00314
+56.60%
$3.14 million $20,866
Mar 7, 2024 $0.00201
-24.08%
$2.01 million $7,491
Mar 6, 2024 $0.00264
-10.04%
$2.64 million $5,464
Mar 5, 2024 $0.00294
-2.00%
$2.94 million $49,590
Mar 4, 2024 $0.003
+15.87%
$3 million $43,826
Mar 3, 2024 $0.00227
+41.13%
$2.27 million $30,912
Mar 2, 2024 $0.00161
+12.41%
$1.61 million $10,723
Mar 1, 2024 $0.00143
+37.41%
$1.43 million $21,047
Feb 29, 2024 $0.00104
+7.73%
$1.04 million $6,239
Feb 28, 2024 $0.000969
+12.44%
$969,034 $24,157
Feb 27, 2024 $0.000861
+10.49%
$861,329 $13,437
Feb 26, 2024 $0.000779
+15.85%
$779,019 $1,539
Feb 25, 2024 $0.000673
-3.33%
$672,669 $10,422
Feb 24, 2024 $0.000696
+5.50%
$695,668 $7,967
Feb 23, 2024 $0.00066
-3.17%
$660,080 $3,808
Download