Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWP SRC Historical Data

SWP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $0.000196
+4.28%
$-- $392
Dec 16 $0.000201
-3.13%
$-- $1,761
Dec 9 $0.000101
+0.25%
$-- $1,422
Nov 25 $0.000057
-1.52%
$-- $360
Oct 14 $0.000129
-2.57%
$-- $197
Jul 29 $0.000238
-0.66%
$-- $1,017
Jul 15 $0.000346
-5.17%
$-- $321
Jul 8 $0.000253
+2.18%
$364,995 $1,088
Jul 1 $0.000288
-3.40%
$-- $1,142
Jun 17 $0.000428
-8.29%
$-- $2,053
Jun 10 $0.000408
-25.82%
$466,726 $2,159
Jun 3 $0.000564
-11.09%
$-- $1,529
May 27 $0.000644
-1.93%
$-- $4,268
May 20 $0.000831
-41.67%
$688,216 $22,358
May 13 $0.00147
-29.06%
$1.43 million $31,648
May 6 $0.00173
-14.65%
$2.08 million $7,004
Apr 29 $0.00199
+12.53%
$-- $6,679
Apr 22 $0.00178
+7.57%
$1.77 million $22,730
Apr 15 $0.00185
-12.12%
$1.66 million $44,391
Apr 8 $0.0025
+3.14%
$2.1 million $78,544
Apr 1 $0.002
-6.49%
$2.43 million $23,485
Mar 25 $0.00233
+0.38%
$2.14 million $40,656
Mar 18 $0.00218
-13.82%
$2.32 million $53,193
Mar 11 $0.00242
-20.28%
$2.54 million $81,542
Mar 4 $0.00389
+50.25%
$3.03 million $163,926
Feb 26 $0.00227
+237.22%
$2.27 million $108,054
Feb 19 $0.000673
-1.32%
$672,669 $22,197
Download