hop Historical Data

HOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 4 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 3 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 2 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 1 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 30, 12 AM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 29, 11 PM $ 0.0007
+0.00%
$ 700,343 $ 3
Mar 28, 6 PM $ 0.000752
+0.00%
$ 751,807 $ 3
Mar 28, 5 PM $ 0.000752
-0.13%
$ 752,164 $ 3
Mar 28, 4 PM $ 0.000754
+0.03%
$ 754,382 $ 6
Mar 28, 3 PM $ 0.000755
+0.11%
$ 754,580 $ 6
Mar 28, 2 PM $ 0.000753
-0.06%
$ 753,457 $ 6
Mar 28, 1 PM $ 0.000746
+0.24%
$ 746,054 $ 6
Mar 28, 12 PM $ 0.000743
+1.86%
$ 742,794 $ 6
Mar 28, 11 AM $ 0.000729
+0.08%
$ 728,885 $ 6
Mar 28, 10 AM $ 0.000729
-0.07%
$ 728,587 $ 6
Mar 28, 9 AM $ 0.000729
-0.09%
$ 728,992 $ 6
Mar 28, 8 AM $ 0.00073
-0.06%
$ 729,959 $ 6
Mar 28, 7 AM $ 0.00073
+0.10%
$ 730,294 $ 6
Mar 28, 6 AM $ 0.00073
+0.23%
$ 729,942 $ 6
Mar 28, 5 AM $ 0.000728
+0.05%
$ 728,088 $ 6
Mar 28, 4 AM $ 0.000728
+0.05%
$ 727,729 $ 6
Mar 28, 3 AM $ 0.000727
+0.08%
$ 727,430 $ 6
Mar 28, 2 AM $ 0.000726
-0.14%
$ 726,444 $ 6
Mar 28, 1 AM $ 0.000727
-0.11%
$ 727,057 $ 6
Mar 28, 12 AM $ 0.000728
+0.01%
$ 728,231 $ 6
Mar 27, 11 PM $ 0.000727
+0.11%
$ 727,335 $ 6
Mar 27, 10 PM $ 0.000726
-0.06%
$ 726,321 $ 6
Mar 27, 9 PM $ 0.000727
+0.07%
$ 726,984 $ 6
Mar 27, 8 PM $ 0.000726
-0.18%
$ 726,059 $ 6
Mar 27, 7 PM $ 0.000728
+2.12%
$ 728,420 $ 6
Mar 27, 6 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 5 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 4 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 3 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 2 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 1 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 12 PM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 27, 11 AM $ 0.000713
+0.00%
$ 713,311 $ 3
Mar 23, 10 PM $ 0.000793
+0.00%
$ 792,509 $ 6
Mar 23, 9 PM $ 0.000792
-0.06%
$ 792,482 $ 6
Mar 23, 8 PM $ 0.000793
+0.09%
$ 793,072 $ 9
Mar 23, 7 PM $ 0.000793
+0.06%
$ 793,153 $ 9
Mar 23, 6 PM $ 0.000792
+0.06%
$ 791,950 $ 9
Mar 23, 5 PM $ 0.000791
+2.18%
$ 791,435 $ 9
Mar 23, 4 PM $ 0.000774
-2.16%
$ 773,635 $ 11
Mar 23, 3 PM $ 0.000793
-0.20%
$ 792,847 $ 9
Mar 23, 2 PM $ 0.000795
+2.12%
$ 794,759 $ 9
Mar 23, 1 PM $ 0.000776
-1.88%
$ 775,962 $ 11
Mar 23, 12 PM $ 0.000789
-0.25%
$ 788,716 $ 9