hop Historical Data

HOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000761
+0.00%
$ 761,149 $ 0
Apr 20, 6 AM $ 0.00076
+0.00%
$ 760,312 $ 0
Apr 18, 5 AM $ 0.000806
+0.00%
$ 805,757 $ 2
Apr 18, 4 AM $ 0.000806
+0.05%
$ 806,132 $ 2
Apr 17, 2 PM $ 0.00082
+0.00%
$ 819,579 $ 0.1
Apr 17, 10 AM $ 0.000788
+0.00%
$ 787,912 $ 0.1
Apr 17, 8 AM $ 0.000789
+0.00%
$ 788,751 $ 0.1
Apr 17, 2 AM $ 0.000784
+0.00%
$ 783,690 $ 0
Apr 16, 10 PM $ 0.000786
+0.00%
$ 786,240 $ 0
Apr 16, 5 PM $ 0.000779
+0.15%
$ 778,949 $ 0.1
Apr 16, 4 PM $ 0.000785
+0.00%
$ 784,960 $ 0.1
Apr 16, 3 PM $ 0.000776
+0.00%
$ 775,732 $ 0
Apr 16, 2 PM $ 0.000774
+0.00%
$ 773,712 $ 0
Apr 16, 11 AM $ 0.000784
+0.00%
$ 784,112 $ 0.1
Apr 16, 10 AM $ 0.000785
-0.16%
$ 784,687 $ 0
Apr 16, 9 AM $ 0.000787
+0.10%
$ 786,564 $ 0
Apr 16, 8 AM $ 0.000786
-0.44%
$ 785,821 $ 0.1
Apr 16, 7 AM $ 0.00079
-0.08%
$ 789,911 $ 0.1
Apr 16, 6 AM $ 0.000792
+0.00%
$ 791,667 $ 0.1
Apr 16, 5 AM $ 0.000791
+0.00%
$ 790,658 $ 0.1
Apr 16, 3 AM $ 0.000792
+0.00%
$ 792,271 $ 0
Apr 15, 2 PM $ 0.000782
+0.00%
$ 781,773 $ 4
Apr 15, 1 PM $ 0.000782
+0.00%
$ 781,773 $ 4
Apr 15, 12 PM $ 0.000782
+0.06%
$ 781,773 $ 4
Apr 15, 11 AM $ 0.000781
+0.00%
$ 781,299 $ 4
Apr 15, 10 AM $ 0.00078
-0.27%
$ 779,674 $ 4
Apr 15, 9 AM $ 0.000782
+0.00%
$ 781,773 $ 4
Apr 15, 8 AM $ 0.000782
+0.00%
$ 781,773 $ 4
Apr 15, 7 AM $ 0.00078
+0.00%
$ 780,396 $ 7
Apr 15, 6 AM $ 0.00078
-0.18%
$ 780,396 $ 7
Apr 15, 5 AM $ 0.000782
+0.00%
$ 781,773 $ 7
Apr 15, 4 AM $ 0.000782
+0.58%
$ 781,773 $ 7
Apr 15, 3 AM $ 0.000777
+0.00%
$ 777,278 $ 7
Apr 15, 2 AM $ 0.000776
+0.00%
$ 775,764 $ 7
Apr 15, 1 AM $ 0.000776
+0.00%
$ 775,764 $ 9
Apr 15, 12 AM $ 0.000776
+0.16%
$ 775,754 $ 9
Apr 14, 11 PM $ 0.000775
-0.14%
$ 774,503 $ 18
Apr 14, 10 PM $ 0.000776
+0.00%
$ 775,586 $ 18
Apr 14, 9 PM $ 0.000776
+0.14%
$ 775,586 $ 18
Apr 14, 8 PM $ 0.000775
+0.00%
$ 774,503 $ 18
Apr 14, 7 PM $ 0.000775
+0.00%
$ 774,503 $ 18
Apr 14, 6 PM $ 0.000775
+0.00%
$ 774,503 $ 18
Apr 14, 5 PM $ 0.000775
+0.00%
$ 774,503 $ 18
Apr 14, 4 PM $ 0.000778
+0.00%
$ 777,706 $ 18
Apr 14, 3 PM $ 0.000778
-0.63%
$ 777,706 $ 18
Apr 14, 2 PM $ 0.000783
+1.48%
$ 782,739 $ 16
Apr 14, 1 PM $ 0.000771
-0.65%
$ 771,313 $ 14
Apr 14, 12 PM $ 0.000776
+0.65%
$ 776,328 $ 14
Apr 14, 11 AM $ 0.000771
+0.00%
$ 771,313 $ 13
Apr 14, 10 AM $ 0.000771
-0.74%
$ 771,315 $ 13