Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.000566
+0.18%
$566,248 $971
Jun 1, 2 AM $0.000563
+0.05%
$562,693 $966
Jun 1, 1 AM $0.000562
-0.79%
$562,383 $967
Jun 1, 12 AM $0.000566
+0.49%
$566,233 $969
May 31, 11 PM $0.000563
-0.36%
$563,246 $970
May 31, 10 PM $0.000565
+0.04%
$565,237 $969
May 31, 9 PM $0.000564
+0.18%
$564,027 $968
May 31, 8 PM $0.000563
+0.25%
$562,837 $966
May 31, 7 PM $0.000561
-0.18%
$560,953 $964
May 31, 6 PM $0.000563
+0.00%
$562,763 $965
May 30, 7 AM $0.000707
+0.00%
$706,875 $0.1
May 29, 4 AM $0.000721
+0.00%
$721,304 $11
May 29, 3 AM $0.000721
+0.00%
$721,304 $11
May 29, 2 AM $0.000721
+0.00%
$721,304 $11
May 29, 1 AM $0.000721
+0.00%
$721,304 $11
May 28, 11 PM $0.000724
-1.71%
$723,767 $8
May 28, 10 PM $0.000736
+0.00%
$736,358 $5
May 28, 9 PM $0.000736
+0.00%
$736,358 $5
May 28, 8 PM $0.000736
+0.00%
$736,358 $5
May 28, 7 PM $0.000736
+0.00%
$736,358 $5
May 28, 6 PM $0.000736
+0.00%
$736,358 $5
May 28, 5 PM $0.000736
+0.00%
$736,358 $5
May 28, 4 PM $0.000736
+0.00%
$736,358 $5
May 28, 3 PM $0.000736
+0.00%
$736,358 $5
May 28, 2 PM $0.000736
+0.00%
$736,358 $5
May 28, 1 PM $0.000736
+0.00%
$736,358 $5
May 28, 12 PM $0.000736
+0.00%
$736,358 $5
May 28, 11 AM $0.000736
+0.00%
$736,358 $5
May 28, 10 AM $0.000736
+0.00%
$736,358 $5
May 28, 9 AM $0.000736
+0.00%
$736,358 $5
May 28, 8 AM $0.000736
+0.00%
$736,358 $6
May 28, 7 AM $0.000736
+0.00%
$736,358 $6
May 28, 6 AM $0.000736
+0.00%
$736,358 $6
May 26, 12 AM $0.000742
+0.00%
$741,766 $22
May 20, 7 PM $0.000793
+0.00%
$792,859 $0.001
May 14, 1 PM $0.000827
+0.00%
$826,765 $0.01
May 13, 11 PM $0.00076
+0.00%
$760,181 $24
May 13, 10 PM $0.00076
+0.00%
$760,181 $24
May 13, 9 PM $0.00076
+0.00%
$760,181 $24
May 13, 8 PM $0.00076
+0.00%
$760,181 $25
May 13, 7 PM $0.00076
+0.00%
$760,181 $25
May 13, 6 PM $0.00076
+0.00%
$760,181 $25
May 13, 5 PM $0.00076
-0.01%
$760,181 $25
May 13, 4 PM $0.00076
+0.00%
$760,223 $25
May 13, 3 PM $0.00076
+0.00%
$760,181 $25
May 13, 2 PM $0.00076
+0.00%
$760,181 $25
May 13, 1 PM $0.00076
+0.00%
$760,181 $25
May 13, 12 PM $0.00076
+0.00%
$760,217 $25
May 13, 11 AM $0.00076
+0.00%
$760,181 $25
May 13, 10 AM $0.00076
+0.00%
$760,181 $25