Coinranking
hop Historical Data
HOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9 | $0.00994 | +6.92% | ||
| Jun 2 | $0.00932 | -3.06% | ||
| May 26 | $0.00961 | -0.73% | ||
| May 19 | $0.00976 | +2.63% | ||
| May 12 | $0.00954 | +2.78% | ||
| May 5 | $0.00924 | +24.78% | ||
| Apr 28 | $0.00742 | +7.42% | ||
| Apr 21 | $0.00692 | +10.39% | ||
| Apr 14 | $0.00657 | +20.60% | ||
| Apr 7 | $0.00548 | +15.49% | ||
| Mar 31 | $0.00474 | -6.91% | ||
| Mar 24 | $0.00522 | -1.87% | ||
| Mar 17 | $0.00535 | +6.53% | ||
| Mar 10 | $0.00498 | -11.96% | ||
| Mar 3 | $0.00561 | -18.43% | ||
| Feb 24 | $0.00688 | -11.29% | ||
| Feb 17 | $0.00774 | -0.01% | ||
| Feb 10 | $0.00774 | +0.51% | ||
| Feb 3 | $0.00785 | -16.95% | ||
| Jan 27 | $0.00946 | -16.84% | ||
| Jan 20 | $0.0117 | +3.00% | ||
| Jan 13 | $0.0123 | -14.10% | ||
| Jan 6 | $0.0142 | -12.17% | ||
| Dec 30 | $0.0164 | +2.84% | ||
| Dec 23 | $0.016 | +3.14% | ||
| Dec 16 | $0.0159 | -21.88% | ||
| Dec 9 | $0.0201 | -11.56% | ||
| Dec 2 | $0.0235 | +16.69% | ||
| Nov 25 | $0.0201 | +9.68% | ||
| Nov 18 | $0.0202 | +6.53% | ||
| Nov 11 | $0.0201 | +3.28% | ||
| Nov 4 | $0.0189 | +49.79% | ||
| Oct 28 | $0.0126 | +2.35% | ||
| Oct 21 | $0.012 | -6.98% | ||
| Oct 14 | $0.0129 | -9.95% | ||
| Oct 7 | $0.0138 | -2.90% | ||
| Sep 30 | $0.0144 | -7.85% | ||
| Sep 23 | $0.0156 | +4.99% | ||
| Sep 16 | $0.0146 | -0.11% | ||
| Sep 9 | $0.0165 | -0.92% | ||
| Sep 2 | $0.0168 | -12.48% | ||
| Aug 26 | $0.0192 | -12.10% | ||
| Aug 19 | $0.0217 | +1.45% | ||
| Aug 12 | $0.0215 | -0.26% | ||
| Aug 5 | $0.0218 | -11.96% | ||
| Jul 29 | $0.0248 | -25.62% | ||
| Jul 22 | $0.0328 | -10.68% | ||
| Jul 15 | $0.0351 | +55.22% | ||
| Jul 8 | $0.0226 | +4.14% | ||
| Jul 1 | $0.0218 | -13.00% | ||