Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.000409
-0.08%
$408,570 $69
Jun 29, 6 AM $0.000409
+0.31%
$409,316 $69
Jun 29, 5 AM $0.000406
-0.28%
$406,264 $68
Jun 29, 4 AM $0.000409
+0.02%
$408,753 $69
Jun 29, 3 AM $0.00041
+0.47%
$409,631 $69
Jun 29, 2 AM $0.000406
+0.22%
$405,992 $68
Jun 24, 6 PM $0.000532
-0.33%
$532,314 $165
Jun 24, 1 PM $0.000558
-0.44%
$558,167 $143
Jun 24, 12 PM $0.000567
-0.01%
$567,211 $133
Jun 24, 11 AM $0.000563
+1.18%
$562,894 $122
Jun 24, 10 AM $0.000567
+0.00%
$567,070 $51
Jun 24, 9 AM $0.000563
-0.74%
$563,315 $48
Jun 20, 4 PM $0.000564
-0.53%
$564,188 $272
Jun 20, 3 PM $0.000568
+0.50%
$567,582 $273
Jun 20, 2 PM $0.000558
-0.54%
$557,759 $272
Jun 20, 1 PM $0.00056
-3.46%
$559,896 $272
Jun 20, 12 PM $0.00058
-0.02%
$580,034 $273
Jun 20, 11 AM $0.00058
+1.15%
$580,160 $273
Jun 20, 10 AM $0.000574
+3.72%
$573,534 $257
Jun 20, 9 AM $0.000572
+0.50%
$572,069 $243
Jun 20, 8 AM $0.00057
-1.78%
$569,537 $162
Jun 20, 7 AM $0.00058
+0.02%
$580,052 $163
Jun 20, 6 AM $0.000574
+1.07%
$573,793 $162
Jun 20, 5 AM $0.000569
+0.69%
$568,515 $127
Jun 20, 4 AM $0.000564
+0.31%
$563,995 $127
Jun 20, 3 AM $0.000562
+0.04%
$562,147 $127
Jun 20, 2 AM $0.000563
-0.46%
$562,638 $127
Jun 20, 1 AM $0.000566
+1.32%
$566,297 $126
Jun 20, 12 AM $0.000559
-1.13%
$559,023 $126
Jun 19, 11 PM $0.000565
+0.01%
$565,475 $13
Jun 19, 10 PM $0.000566
+0.57%
$565,630 $13
Jun 19, 9 PM $0.000563
-0.36%
$563,478 $13
Jun 19, 8 PM $0.000562
-0.20%
$562,092 $35
Jun 19, 7 PM $0.000562
-0.85%
$562,299 $35
Jun 19, 6 PM $0.000567
-1.08%
$567,284 $35
Jun 19, 5 PM $0.000573
-7.12%
$573,029 $35
Jun 19, 4 PM $0.000618
-4.73%
$618,307 $36
Jun 15, 6 AM $0.00055
+0.25%
$549,605 $0
Jun 15, 5 AM $0.000547
+0.52%
$547,436 $0
Jun 15, 4 AM $0.000544
-0.49%
$543,599 $0
Jun 15, 3 AM $0.000545
+0.45%
$544,777 $0
Jun 15, 2 AM $0.000543
+0.27%
$542,656 $0
Jun 15, 1 AM $0.000541
-0.24%
$541,084 $0
Jun 15, 12 AM $0.000541
-0.45%
$541,315 $0
Jun 14, 11 PM $0.000541
+0.18%
$541,301 $0
Jun 14, 10 PM $0.000542
-0.29%
$542,281 $0
Jun 14, 9 PM $0.000538
+2.54%
$537,538 $0
Jun 14, 8 PM $0.000525
+0.58%
$524,920 $0
Jun 14, 7 PM $0.000525
+1.02%
$525,410 $0
Jun 14, 6 PM $0.000519
+0.13%
$519,441 $1