hop Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000516
-0.13%
$ 515,701 $ 0
Jun 4, 8 AM $ 0.00055
-0.53%
$ 549,538 $ 2
Jun 4, 7 AM $ 0.000555
-0.86%
$ 555,178 $ 2
Jun 4, 6 AM $ 0.000563
+0.59%
$ 563,345 $ 3
Jun 4, 5 AM $ 0.000561
-0.53%
$ 561,271 $ 3
Jun 4, 4 AM $ 0.000565
-0.62%
$ 564,835 $ 3
Jun 4, 3 AM $ 0.000567
+1.77%
$ 566,857 $ 14
Jun 4, 2 AM $ 0.000555
+0.60%
$ 554,667 $ 14
Jun 4, 1 AM $ 0.000562
-0.86%
$ 562,155 $ 14
Jun 4, 12 AM $ 0.000567
-1.40%
$ 567,176 $ 14
Jun 3, 11 PM $ 0.000575
+4.61%
$ 575,493 $ 14
Jun 3, 10 PM $ 0.00055
-6.21%
$ 550,439 $ 14
Jun 3, 9 PM $ 0.00058
+1.96%
$ 580,321 $ 3
Jun 3, 8 PM $ 0.00058
+0.39%
$ 580,280 $ 3
Jun 3, 7 PM $ 0.000581
-0.63%
$ 580,991 $ 3
Jun 3, 6 PM $ 0.000582
+0.01%
$ 582,438 $ 3
Jun 3, 5 PM $ 0.000585
+0.85%
$ 585,201 $ 3
Jun 3, 4 PM $ 0.000578
-1.22%
$ 578,387 $ 12
Jun 3, 3 PM $ 0.000586
-1.02%
$ 586,385 $ 12
Jun 3, 2 PM $ 0.000593
-0.16%
$ 593,396 $ 12
Jun 3, 1 PM $ 0.000595
+0.33%
$ 595,066 $ 12
Jun 3, 12 PM $ 0.000592
+4.41%
$ 592,472 $ 12
Jun 3, 11 AM $ 0.000568
-5.04%
$ 568,084 $ 12
Jun 3, 10 AM $ 0.000597
+1.17%
$ 597,415 $ 3
Jun 3, 9 AM $ 0.000586
-0.68%
$ 586,032 $ 3
Jun 3, 8 AM $ 0.000589
+0.00%
$ 589,317 $ 3
Jun 3, 4 AM $ 0.000581
+1.11%
$ 580,663 $ 7
Jun 3, 3 AM $ 0.000577
-1.40%
$ 576,796 $ 7
Jun 3, 2 AM $ 0.000585
-0.42%
$ 584,713 $ 7
Jun 3, 1 AM $ 0.000589
-0.76%
$ 589,168 $ 7
Jun 3, 12 AM $ 0.000595
+0.46%
$ 594,669 $ 7
Jun 2, 11 PM $ 0.000588
-0.36%
$ 587,759 $ 7
Jun 2, 10 PM $ 0.000597
-1.03%
$ 597,293 $ 7
Jun 2, 9 PM $ 0.000608
+0.59%
$ 607,705 $ 7
Jun 2, 8 PM $ 0.000602
-0.55%
$ 601,616 $ 7
Jun 2, 7 PM $ 0.000597
-1.11%
$ 596,906 $ 7
Jun 2, 6 PM $ 0.000605
-1.14%
$ 605,336 $ 7
Jun 2, 5 PM $ 0.000614
+0.97%
$ 614,425 $ 7
Jun 2, 4 PM $ 0.000612
+2.15%
$ 612,128 $ 7
Jun 2, 3 PM $ 0.000596
-2.02%
$ 595,915 $ 7
Jun 2, 2 PM $ 0.000606
-3.17%
$ 606,487 $ 7
Jun 2, 1 PM $ 0.00063
+0.42%
$ 629,542 $ 7
Jun 2, 12 PM $ 0.000627
-0.28%
$ 626,694 $ 7
Jun 2, 11 AM $ 0.000627
+0.29%
$ 626,678 $ 7
Jun 2, 10 AM $ 0.000622
-0.11%
$ 621,516 $ 7
Jun 2, 9 AM $ 0.000624
-0.52%
$ 623,824 $ 31
Jun 2, 8 AM $ 0.000628
-0.22%
$ 628,108 $ 31
Jun 2, 7 AM $ 0.00063
+0.08%
$ 630,319 $ 31
Jun 2, 6 AM $ 0.000633
-0.48%
$ 633,394 $ 31
Jun 2, 5 AM $ 0.000637
+6.11%
$ 637,142 $ 31