Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0595
+14.29%
$59.5 million $204,786
Jul 13, 2023 $0.0521
+7.76%
$52.06 million $176,291
Jul 12, 2023 $0.0483
-9.33%
$48.31 million $134,768
Jul 11, 2023 $0.0533
-1.64%
$53.28 million $140,274
Jul 10, 2023 $0.0542
-1.40%
$54.15 million $145,195
Jul 9, 2023 $0.055
-1.91%
$54.97 million $138,158
Jul 8, 2023 $0.056
-1.74%
$56.04 million $162,381
Jul 7, 2023 $0.057
+0.38%
$57.03 million $154,456
Jul 6, 2023 $0.0568
-1.10%
$56.78 million $163,382
Jul 5, 2023 $0.0575
+0.77%
$57.45 million $174,702
Jul 4, 2023 $0.057
-6.74%
$57.02 million $151,606
Jul 3, 2023 $0.0611
+0.17%
$61.13 million $166,965
Jul 2, 2023 $0.061
-2.38%
$60.99 million $156,686
Jul 1, 2023 $0.0625
+1.93%
$62.47 million $161,442
Jun 30, 2023 $0.0612
-2.91%
$61.22 million $161,782
Jun 29, 2023 $0.063
+4.56%
$63.05 million $123,872
Jun 28, 2023 $0.0603
-4.22%
$60.33 million $151,647
Jun 27, 2023 $0.0629
-0.06%
$62.9 million $167,996
Jun 26, 2023 $0.0631
-5.59%
$63.08 million $159,284
Jun 25, 2023 $0.0668
-1.28%
$66.81 million $196,873
Jun 24, 2023 $0.0677
-2.29%
$67.69 million $162,218
Jun 23, 2023 $0.0693
+3.30%
$69.34 million $181,138
Jun 22, 2023 $0.0671
+1.06%
$67.13 million $164,931
Jun 21, 2023 $0.0664
+3.98%
$66.43 million $163,676
Jun 20, 2023 $0.0639
+5.17%
$63.89 million $180,398
Jun 19, 2023 $0.0608
+0.48%
$60.76 million $185,477
Jun 18, 2023 $0.0604
+2.04%
$60.44 million $166,421
Jun 17, 2023 $0.0592
+4.68%
$59.24 million $148,552
Jun 16, 2023 $0.0566
-0.61%
$56.57 million $200,006
Jun 15, 2023 $0.0569
-1.30%
$56.93 million $161,268
Jun 14, 2023 $0.0577
-1.88%
$57.68 million $181,811
Jun 13, 2023 $0.0588
-4.92%
$58.78 million $190,262
Jun 12, 2023 $0.0618
-3.65%
$61.82 million $205,744
Jun 11, 2023 $0.0642
-2.78%
$64.17 million $183,949
Jun 10, 2023 $0.066
-8.93%
$66 million $174,826
Jun 9, 2023 $0.0721
+2.30%
$72.12 million $176,977
Jun 8, 2023 $0.0705
-4.89%
$70.5 million $166,395
Jun 7, 2023 $0.0741
+2.82%
$74.12 million $194,308
Jun 6, 2023 $0.0721
+3.26%
$72.08 million $185,843
Jun 5, 2023 $0.0698
-12.28%
$69.82 million $212,386
Jun 4, 2023 $0.0796
-3.11%
$79.61 million $178,458
Jun 3, 2023 $0.0822
-2.51%
$82.19 million $47,738
Jun 2, 2023 $0.0843
+5.05%
$84.31 million $171,589
Jun 1, 2023 $0.0803
+1.73%
$80.28 million $154,844
May 31, 2023 $0.079
-10.93%
$78.95 million $157,871
May 30, 2023 $0.0886
+2.72%
$88.65 million $209,632
May 29, 2023 $0.0863
-4.33%
$86.29 million $169,313
May 28, 2023 $0.0902
+1.87%
$90.19 million $204,623
May 27, 2023 $0.0886
+1.25%
$88.57 million $239,384
May 26, 2023 $0.0875
+6.13%
$87.48 million $212,489