Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2023 $0.0368
+0.61%
$36.76 million $208,562
Oct 22, 2023 $0.0365
-2.27%
$36.5 million $138,128
Oct 21, 2023 $0.0373
+1.61%
$37.3 million $146,440
Oct 20, 2023 $0.0368
+5.51%
$36.76 million $132,523
Oct 19, 2023 $0.0349
-4.20%
$34.86 million $136,733
Oct 18, 2023 $0.0364
+2.82%
$36.43 million $153,880
Oct 17, 2023 $0.0354
-5.98%
$35.42 million $129,349
Oct 16, 2023 $0.0377
+3.56%
$37.66 million $153,862
Oct 15, 2023 $0.0364
-0.96%
$36.37 million $132,211
Oct 14, 2023 $0.0367
-0.36%
$36.71 million $134,529
Oct 13, 2023 $0.0368
+0.51%
$36.83 million $132,917
Oct 12, 2023 $0.0366
-3.16%
$36.6 million $126,595
Oct 11, 2023 $0.0378
+2.22%
$37.76 million $133,979
Oct 10, 2023 $0.0369
-0.08%
$36.92 million $153,364
Oct 9, 2023 $0.0369
-0.50%
$36.93 million $141,159
Oct 8, 2023 $0.0371
-2.46%
$37.12 million $131,768
Oct 7, 2023 $0.038
-1.98%
$38.03 million $128,376
Oct 6, 2023 $0.0388
+1.66%
$38.8 million $132,665
Oct 5, 2023 $0.0382
-0.29%
$38.16 million $150,091
Oct 4, 2023 $0.0383
-9.51%
$38.3 million $185,389
Oct 3, 2023 $0.0423
-7.05%
$42.32 million $211,481
Oct 2, 2023 $0.0456
+0.70%
$45.57 million $133,659
Oct 1, 2023 $0.0453
-1.87%
$45.26 million $139,135
Sep 30, 2023 $0.0461
+1.16%
$46.09 million $130,767
Sep 29, 2023 $0.0456
-1.35%
$45.57 million $149,600
Sep 28, 2023 $0.0463
+2.16%
$46.29 million $118,102
Sep 27, 2023 $0.0454
-2.92%
$45.35 million $154,490
Sep 26, 2023 $0.0467
-0.30%
$46.67 million $143,022
Sep 25, 2023 $0.0468
-3.17%
$46.77 million $153,773
Sep 24, 2023 $0.0484
-0.02%
$48.38 million $138,494
Sep 23, 2023 $0.0484
+0.32%
$48.39 million $130,715
Sep 22, 2023 $0.0482
+1.56%
$48.23 million $142,002
Sep 21, 2023 $0.0475
-5.22%
$47.49 million $138,423
Sep 20, 2023 $0.0501
-1.40%
$50.1 million $115,510
Sep 19, 2023 $0.0508
-1.37%
$50.81 million $130,707
Sep 18, 2023 $0.0515
+3.66%
$51.52 million $129,889
Sep 17, 2023 $0.0497
-3.45%
$49.71 million $111,711
Sep 16, 2023 $0.0515
-8.03%
$51.51 million $150,738
Sep 15, 2023 $0.056
+2.75%
$56.01 million $123,984
Sep 14, 2023 $0.0545
+4.78%
$54.53 million $100,128
Sep 13, 2023 $0.0521
+0.44%
$52.06 million $179,554
Sep 12, 2023 $0.0518
+0.48%
$51.82 million $114,299
Sep 11, 2023 $0.0515
-8.68%
$51.54 million $143,681
Sep 10, 2023 $0.0564
+0.49%
$56.42 million $84,009
Sep 9, 2023 $0.0562
+1.93%
$56.24 million $137,638
Sep 8, 2023 $0.0552
+1.64%
$55.22 million $116,563
Sep 7, 2023 $0.0543
+5.10%
$54.32 million $104,451
Sep 6, 2023 $0.0517
+1.63%
$51.69 million $134,535
Sep 5, 2023 $0.0509
+1.32%
$50.86 million $115,386
Sep 4, 2023 $0.0502
+3.22%
$50.18 million $89,738