Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0348
-5.51%
$34.78 million $74,424
May 9, 2024 $0.0369
+0.26%
$36.94 million $76,149
May 8, 2024 $0.0368
-2.30%
$36.78 million $111,479
May 7, 2024 $0.0376
-4.59%
$37.64 million $89,217
May 6, 2024 $0.0391
-0.90%
$39.08 million $111,018
May 5, 2024 $0.0392
+0.08%
$39.23 million $85,505
May 4, 2024 $0.0393
+1.12%
$39.26 million $88,356
May 3, 2024 $0.0389
+2.28%
$38.88 million $101,665
May 2, 2024 $0.0381
-0.08%
$38.06 million $90,459
May 1, 2024 $0.0381
-0.62%
$38.11 million $100,564
Apr 30, 2024 $0.0383
-7.22%
$38.34 million $83,262
Apr 29, 2024 $0.0411
+4.79%
$41.14 million $98,083
Apr 28, 2024 $0.0392
-3.84%
$39.18 million $79,143
Apr 27, 2024 $0.0408
-2.41%
$40.75 million $99,707
Apr 26, 2024 $0.0417
+2.58%
$41.65 million $83,566
Apr 25, 2024 $0.0406
-0.14%
$40.59 million $74,769
Apr 24, 2024 $0.0407
-1.54%
$40.65 million $74,878
Apr 23, 2024 $0.0414
-2.94%
$41.39 million $78,001
Apr 22, 2024 $0.0426
+1.66%
$42.57 million $52,285
Apr 21, 2024 $0.042
-1.20%
$41.98 million $80,656
Apr 20, 2024 $0.0425
-0.12%
$42.5 million $91,004
Apr 19, 2024 $0.0425
+5.28%
$42.5 million $104,582
Apr 18, 2024 $0.0403
+2.23%
$40.3 million $103,051
Apr 17, 2024 $0.0397
+0.41%
$39.67 million $84,049
Apr 16, 2024 $0.0396
-1.17%
$39.56 million $105,177
Apr 15, 2024 $0.0401
-7.85%
$40.06 million $87,793
Apr 14, 2024 $0.0435
+5.34%
$43.53 million $110,800
Apr 13, 2024 $0.0414
-8.72%
$41.39 million $116,952
Apr 12, 2024 $0.0453
-12.26%
$45.28 million $111,637
Apr 11, 2024 $0.0516
-1.29%
$51.65 million $96,937
Apr 10, 2024 $0.0523
-3.23%
$52.34 million $79,156
Apr 9, 2024 $0.054
-3.69%
$54.04 million $79,399
Apr 8, 2024 $0.0561
+10.52%
$56.11 million $183,677
Apr 7, 2024 $0.0508
-0.46%
$50.77 million $73,643
Apr 6, 2024 $0.051
-1.52%
$50.96 million $91,254
Apr 5, 2024 $0.0522
+3.74%
$52.24 million $104,430
Apr 4, 2024 $0.0504
+0.82%
$50.38 million $100,995
Apr 3, 2024 $0.0499
-2.95%
$49.94 million $90,903
Apr 2, 2024 $0.0515
-5.72%
$51.46 million $76,800
Apr 1, 2024 $0.0546
-4.77%
$54.59 million $84,999
Mar 31, 2024 $0.0573
+4.02%
$57.28 million $104,201
Mar 30, 2024 $0.0551
-3.73%
$55.07 million $109,901
Mar 29, 2024 $0.0572
+0.31%
$57.21 million $109,391
Mar 28, 2024 $0.0574
+5.87%
$57.41 million $113,782
Mar 27, 2024 $0.0543
+0.01%
$54.34 million $91,382
Mar 26, 2024 $0.0544
+0.99%
$54.39 million $108,742
Mar 25, 2024 $0.054
+3.48%
$54.02 million $108,659
Mar 24, 2024 $0.0522
+2.64%
$52.19 million $84,080
Mar 23, 2024 $0.0509
+7.39%
$50.91 million $150,325
Mar 22, 2024 $0.0473
-6.56%
$47.34 million $95,513