Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000582
+0.00%
$582,478 $0
Today, at 6 AM $0.000582
+0.00%
$582,478 $0
Yesterday, at 11 PM $0.000581
+0.00%
$580,675 $0
Sep 30, 2 PM $0.000582
+0.00%
$581,940 $0
Sep 29, 2 AM $0.000578
+0.00%
$577,982 $0
Sep 26, 3 PM $0.000586
+0.00%
$585,903 $2
Sep 26, 11 AM $0.000585
+0.00%
$585,169 $2
Sep 25, 7 PM $0.000586
+0.00%
$586,213 $0
Sep 25, 9 AM $0.000591
+0.00%
$590,613 $0
Sep 21, 12 AM $0.000587
+0.00%
$587,109 $0
Sep 20, 4 PM $0.000578
+1.17%
$577,903 $0
Sep 20, 11 AM $0.000562
+0.00%
$561,768 $0
Sep 20, 5 AM $0.000555
+0.00%
$554,714 $0
Sep 13, 7 PM $0.000548
+0.00%
$548,063 $0
Sep 13, 12 PM $0.000543
+0.00%
$542,509 $0
Sep 8, 6 AM $0.000572
+0.00%
$571,983 $0.001
Sep 4, 9 AM $0.000585
+0.00%
$585,445 $0
Sep 3, 1 PM $0.000567
+0.00%
$567,104 $0.001
Sep 1, 12 PM $0.000574
+0.00%
$574,004 $0.001
Aug 25, 4 PM $0.000613
+0.00%
$612,827 $0.0001
Aug 23, 6 AM $0.000604
+0.00%
$604,475 $0.001
Aug 19, 10 PM $0.00055
+0.00%
$550,114 $18
Aug 17, 5 AM $0.000485
+0.00%
$485,351 $0
Aug 11, 9 PM $0.000481
+0.00%
$480,768 $0.00001
Aug 3, 5 PM $0.000505
+0.00%
$504,707 $6
Jul 30, 2 PM $0.000765
+0.00%
$764,649 $1,403
Jul 13, 6 PM $0.000506
+0.00%
$505,635 $0
Jul 12, 4 AM $0.000553
-6.05%
$553,385 $7
Jul 12, 3 AM $0.000604
+0.00%
$604,042 $3
Jul 10, 9 AM $0.000585
+0.00%
$584,832 $3
Jul 4, 7 PM $0.000723
-0.10%
$723,450 $0
Jun 30, 2 AM $0.000412
+0.00%
$411,621 $70
Jun 30, 1 AM $0.000413
+0.23%
$413,284 $69
Jun 30, 12 AM $0.000414
-0.61%
$414,134 $70
Jun 29, 11 PM $0.000416
-0.33%
$416,224 $70
Jun 29, 10 PM $0.000418
-0.17%
$418,060 $70
Jun 29, 9 PM $0.000419
-0.18%
$418,519 $70
Jun 29, 8 PM $0.00042
-0.04%
$419,774 $71
Jun 29, 7 PM $0.00042
+0.09%
$419,886 $70
Jun 29, 6 PM $0.000419
-0.71%
$419,051 $71
Jun 29, 5 PM $0.000421
+2.41%
$420,509 $71
Jun 29, 4 PM $0.000407
-0.10%
$407,497 $69
Jun 29, 3 PM $0.000408
+0.68%
$407,911 $68
Jun 29, 2 PM $0.000407
+0.44%
$407,115 $68
Jun 29, 1 PM $0.000409
+0.26%
$408,726 $69
Jun 29, 12 PM $0.000411
+0.99%
$410,709 $69
Jun 29, 11 AM $0.000407
-0.17%
$407,460 $68
Jun 29, 10 AM $0.000408
+0.18%
$408,144 $69
Jun 29, 9 AM $0.000408
+0.08%
$407,653 $69
Jun 29, 8 AM $0.000406
-0.57%
$406,458 $69
Download