Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.127
+0.00%
$ 6.27 million $ 300,019
Today, at 11 AM $ 0.127
+0.21%
$ 6.27 million $ 298,636
Today, at 10 AM $ 0.127
-0.02%
$ 6.26 million $ 302,335
Today, at 9 AM $ 0.127
-0.24%
$ 6.26 million $ 300,550
Today, at 8 AM $ 0.127
+0.23%
$ 6.27 million $ 300,941
Today, at 7 AM $ 0.127
-0.17%
$ 6.26 million $ 301,933
Today, at 6 AM $ 0.127
+0.19%
$ 6.27 million $ 375,778
Today, at 5 AM $ 0.127
-0.18%
$ 6.26 million $ 404,904
Today, at 4 AM $ 0.127
+0.26%
$ 6.27 million $ 381,578
Today, at 3 AM $ 0.127
+0.01%
$ 6.25 million $ 378,958
Today, at 2 AM $ 0.126
-0.27%
$ 6.25 million $ 378,732
Today, at 1 AM $ 0.127
-0.01%
$ 6.27 million $ 379,550
Today, at 12 AM $ 0.127
+0.23%
$ 6.27 million $ 380,623
Yesterday, at 11 PM $ 0.127
-0.03%
$ 6.25 million $ 379,056
Yesterday, at 10 PM $ 0.127
-0.23%
$ 6.26 million $ 379,059
Yesterday, at 9 PM $ 0.127
+0.19%
$ 6.27 million $ 378,459
Yesterday, at 8 PM $ 0.127
+0.13%
$ 6.26 million $ 377,492
Yesterday, at 7 PM $ 0.126
-0.03%
$ 6.25 million $ 355,501
Yesterday, at 6 PM $ 0.127
+0.23%
$ 6.25 million $ 332,165
Yesterday, at 5 PM $ 0.126
-0.54%
$ 6.24 million $ 314,988
Yesterday, at 4 PM $ 0.127
-0.21%
$ 6.27 million $ 243,071
Yesterday, at 3 PM $ 0.127
-0.30%
$ 6.29 million $ 229,779
Yesterday, at 2 PM $ 0.128
-0.08%
$ 6.3 million $ 228,284
Yesterday, at 1 PM $ 0.128
-0.01%
$ 6.31 million $ 198,040
Yesterday, at 12 PM $ 0.128
-0.07%
$ 6.31 million $ 201,825
Yesterday, at 11 AM $ 0.128
+0.08%
$ 6.31 million $ 201,983
Yesterday, at 10 AM $ 0.128
+0.00%
$ 6.31 million $ 206,370
Yesterday, at 9 AM $ 0.128
+0.00%
$ 6.31 million $ 201,147
Yesterday, at 8 AM $ 0.128
-0.08%
$ 6.31 million $ 193,069
Yesterday, at 7 AM $ 0.128
+0.08%
$ 6.32 million $ 439,688
Yesterday, at 6 AM $ 0.128
+0.00%
$ 6.31 million $ 565,320
Yesterday, at 5 AM $ 0.128
+0.00%
$ 6.31 million $ 694,329
Yesterday, at 4 AM $ 0.128
+0.00%
$ 6.31 million $ 1.02 million
Yesterday, at 3 AM $ 0.128
+0.00%
$ 6.31 million $ 1.3 million
Yesterday, at 2 AM $ 0.128
+0.00%
$ 6.31 million $ 1.3 million
Yesterday, at 1 AM $ 0.128
-0.07%
$ 6.31 million $ 1.3 million
Yesterday, at 12 AM $ 0.128
+0.08%
$ 6.32 million $ 1.3 million
Jun 23, 11 PM $ 0.128
-0.08%
$ 6.31 million $ 1.3 million
Jun 23, 10 PM $ 0.128
+0.08%
$ 6.32 million $ 1.3 million
Jun 23, 9 PM $ 0.128
-0.08%
$ 6.31 million $ 1.3 million
Jun 23, 8 PM $ 0.128
+0.00%
$ 6.32 million $ 1.3 million
Jun 23, 7 PM $ 0.128
+0.00%
$ 6.32 million $ 1.31 million
Jun 23, 6 PM $ 0.128
+0.00%
$ 6.32 million $ 1.32 million
Jun 23, 5 PM $ 0.128
+0.00%
$ 6.32 million $ 1.33 million
Jun 23, 4 PM $ 0.128
+0.08%
$ 6.32 million $ 1.35 million
Jun 23, 3 PM $ 0.128
-0.16%
$ 6.31 million $ 1.36 million
Jun 23, 2 PM $ 0.128
+0.00%
$ 6.32 million $ 1.37 million
Jun 23, 1 PM $ 0.128
+0.16%
$ 6.32 million $ 1.4 million
Jun 23, 12 PM $ 0.128
-0.08%
$ 6.31 million $ 1.39 million
Jun 23, 11 AM $ 0.128
+0.00%
$ 6.32 million $ 1.39 million
Download