Kryll Historical Data

KRL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.21
-0.05%
$ 10.36 million $ 152,458
Dec 7, 8 PM $ 0.21
-0.07%
$ 10.36 million $ 148,109
Dec 7, 7 PM $ 0.21
+0.02%
$ 10.37 million $ 148,586
Dec 7, 6 PM $ 0.21
+0.01%
$ 10.37 million $ 149,601
Dec 7, 5 PM $ 0.21
+0.59%
$ 10.36 million $ 148,315
Dec 7, 4 PM $ 0.209
+0.01%
$ 10.31 million $ 138,830
Dec 7, 3 PM $ 0.208
-0.01%
$ 10.3 million $ 140,328
Dec 7, 2 PM $ 0.208
-0.34%
$ 10.3 million $ 134,777
Dec 7, 1 PM $ 0.209
-0.05%
$ 10.33 million $ 126,082
Dec 7, 12 PM $ 0.209
+0.09%
$ 10.34 million $ 123,301
Dec 7, 11 AM $ 0.209
+0.03%
$ 10.32 million $ 123,793
Dec 7, 10 AM $ 0.209
-0.04%
$ 10.33 million $ 122,905
Dec 7, 9 AM $ 0.209
-0.12%
$ 10.33 million $ 124,674
Dec 7, 8 AM $ 0.209
+0.09%
$ 10.34 million $ 123,268
Dec 7, 7 AM $ 0.209
+0.01%
$ 10.33 million $ 123,102
Dec 7, 6 AM $ 0.209
-0.05%
$ 10.33 million $ 123,736
Dec 7, 5 AM $ 0.209
+0.05%
$ 10.34 million $ 124,266
Dec 7, 4 AM $ 0.209
+0.18%
$ 10.33 million $ 124,040
Dec 7, 3 AM $ 0.209
+0.01%
$ 10.31 million $ 123,065
Dec 7, 2 AM $ 0.209
+0.01%
$ 10.31 million $ 122,540
Dec 7, 1 AM $ 0.209
-0.03%
$ 10.31 million $ 123,661
Dec 7, 12 AM $ 0.209
+0.05%
$ 10.31 million $ 123,457
Dec 6, 11 PM $ 0.209
+0.02%
$ 10.31 million $ 123,579
Dec 6, 10 PM $ 0.209
+0.23%
$ 10.31 million $ 120,192
Dec 6, 9 PM $ 0.208
+0.06%
$ 10.28 million $ 103,218
Dec 6, 8 PM $ 0.208
+0.10%
$ 10.28 million $ 102,983
Dec 6, 7 PM $ 0.208
+0.03%
$ 10.27 million $ 103,592
Dec 6, 6 PM $ 0.208
-0.08%
$ 10.27 million $ 103,996
Dec 6, 5 PM $ 0.208
+0.04%
$ 10.28 million $ 108,336
Dec 6, 4 PM $ 0.208
-0.01%
$ 10.27 million $ 108,644
Dec 6, 3 PM $ 0.208
-0.06%
$ 10.27 million $ 119,372
Dec 6, 2 PM $ 0.208
+0.01%
$ 10.28 million $ 121,298
Dec 6, 1 PM $ 0.208
+0.00%
$ 10.28 million $ 120,907
Dec 6, 12 PM $ 0.208
+0.13%
$ 10.28 million $ 123,478
Dec 6, 11 AM $ 0.208
-0.10%
$ 10.27 million $ 127,215
Dec 6, 10 AM $ 0.208
+0.04%
$ 10.28 million $ 127,631
Dec 6, 9 AM $ 0.208
-0.04%
$ 10.27 million $ 127,148
Dec 6, 8 AM $ 0.208
-0.27%
$ 10.27 million $ 131,105
Dec 6, 7 AM $ 0.208
+0.06%
$ 10.3 million $ 130,310
Dec 6, 6 AM $ 0.208
-0.09%
$ 10.3 million $ 130,000
Dec 6, 5 AM $ 0.208
+0.25%
$ 10.3 million $ 131,436
Dec 6, 4 AM $ 0.208
-0.13%
$ 10.28 million $ 130,036
Dec 6, 3 AM $ 0.208
+0.20%
$ 10.29 million $ 131,250
Dec 6, 2 AM $ 0.208
-0.09%
$ 10.27 million $ 130,255
Dec 6, 1 AM $ 0.208
+0.05%
$ 10.28 million $ 130,730
Dec 6, 12 AM $ 0.208
-0.19%
$ 10.27 million $ 129,967
Dec 5, 11 PM $ 0.208
+0.21%
$ 10.29 million $ 143,366
Dec 5, 10 PM $ 0.208
-0.01%
$ 10.27 million $ 143,782
Dec 5, 9 PM $ 0.208
-0.23%
$ 10.27 million $ 141,771
Dec 5, 8 PM $ 0.208
-0.07%
$ 10.3 million $ 142,925