Kryll Historical Data

KRL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.218
+0.13%
$ 10.75 million $ 202,481
Dec 9, 9 PM $ 0.217
-0.08%
$ 10.74 million $ 216,685
Dec 9, 8 PM $ 0.218
-0.16%
$ 10.75 million $ 243,095
Dec 9, 7 PM $ 0.218
-0.06%
$ 10.77 million $ 246,623
Dec 9, 6 PM $ 0.218
-0.03%
$ 10.77 million $ 248,212
Dec 9, 5 PM $ 0.218
+0.38%
$ 10.78 million $ 236,657
Dec 9, 4 PM $ 0.217
+0.32%
$ 10.74 million $ 229,290
Dec 9, 3 PM $ 0.217
+0.48%
$ 10.7 million $ 225,539
Dec 9, 2 PM $ 0.216
+0.05%
$ 10.65 million $ 213,797
Dec 9, 1 PM $ 0.215
+0.17%
$ 10.65 million $ 214,800
Dec 9, 12 PM $ 0.215
+0.06%
$ 10.63 million $ 214,025
Dec 9, 11 AM $ 0.215
+0.04%
$ 10.62 million $ 213,098
Dec 9, 10 AM $ 0.215
+0.09%
$ 10.62 million $ 212,427
Dec 9, 9 AM $ 0.215
-0.14%
$ 10.61 million $ 211,801
Dec 9, 8 AM $ 0.215
+0.10%
$ 10.63 million $ 211,078
Dec 9, 7 AM $ 0.215
-0.17%
$ 10.61 million $ 214,083
Dec 9, 6 AM $ 0.215
+0.35%
$ 10.63 million $ 210,487
Dec 9, 5 AM $ 0.214
+0.20%
$ 10.6 million $ 206,660
Dec 9, 4 AM $ 0.214
+0.11%
$ 10.57 million $ 205,123
Dec 9, 3 AM $ 0.214
+0.21%
$ 10.56 million $ 199,932
Dec 9, 2 AM $ 0.213
-0.27%
$ 10.54 million $ 195,474
Dec 9, 1 AM $ 0.214
+0.07%
$ 10.57 million $ 195,705
Dec 9, 12 AM $ 0.214
+0.12%
$ 10.56 million $ 191,924
Dec 8, 11 PM $ 0.213
+0.52%
$ 10.55 million $ 194,662
Dec 8, 10 PM $ 0.212
+0.61%
$ 10.5 million $ 175,443
Dec 8, 9 PM $ 0.211
+0.40%
$ 10.43 million $ 159,635
Dec 8, 8 PM $ 0.21
+0.55%
$ 10.39 million $ 150,296
Dec 8, 7 PM $ 0.209
-0.08%
$ 10.33 million $ 136,047
Dec 8, 6 PM $ 0.209
-0.04%
$ 10.34 million $ 136,527
Dec 8, 5 PM $ 0.209
+0.03%
$ 10.34 million $ 137,512
Dec 8, 4 PM $ 0.209
+0.11%
$ 10.35 million $ 146,149
Dec 8, 3 PM $ 0.209
-0.24%
$ 10.33 million $ 145,580
Dec 8, 2 PM $ 0.21
-0.17%
$ 10.36 million $ 147,048
Dec 8, 1 PM $ 0.21
+0.07%
$ 10.37 million $ 151,906
Dec 8, 12 PM $ 0.21
+0.02%
$ 10.37 million $ 151,125
Dec 8, 11 AM $ 0.21
+0.04%
$ 10.37 million $ 149,665
Dec 8, 10 AM $ 0.21
+0.06%
$ 10.36 million $ 150,617
Dec 8, 9 AM $ 0.21
-0.16%
$ 10.37 million $ 149,626
Dec 8, 8 AM $ 0.21
+0.12%
$ 10.38 million $ 149,396
Dec 8, 7 AM $ 0.21
+0.06%
$ 10.37 million $ 150,790
Dec 8, 6 AM $ 0.21
+0.05%
$ 10.36 million $ 148,843
Dec 8, 5 AM $ 0.21
+0.06%
$ 10.36 million $ 148,214
Dec 8, 4 AM $ 0.209
-0.03%
$ 10.35 million $ 147,187
Dec 8, 3 AM $ 0.209
-0.13%
$ 10.35 million $ 146,636
Dec 8, 2 AM $ 0.21
+0.18%
$ 10.35 million $ 148,570
Dec 8, 1 AM $ 0.209
+0.00%
$ 10.35 million $ 147,882
Dec 8, 12 AM $ 0.209
+0.07%
$ 10.36 million $ 143,747
Dec 7, 11 PM $ 0.209
+0.05%
$ 10.34 million $ 143,392
Dec 7, 10 PM $ 0.209
-0.19%
$ 10.34 million $ 145,893
Dec 7, 9 PM $ 0.21
-0.05%
$ 10.36 million $ 152,458