Kryll Historical Data

KRL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.214
+0.14%
$ 10.57 million $ 144,996
Dec 11, 10 PM $ 0.214
-0.16%
$ 10.56 million $ 145,755
Dec 11, 9 PM $ 0.214
+0.17%
$ 10.58 million $ 144,518
Dec 11, 8 PM $ 0.214
+0.15%
$ 10.56 million $ 142,524
Dec 11, 7 PM $ 0.213
-0.11%
$ 10.55 million $ 151,364
Dec 11, 6 PM $ 0.214
+0.20%
$ 10.56 million $ 158,612
Dec 11, 5 PM $ 0.213
+0.06%
$ 10.54 million $ 158,488
Dec 11, 4 PM $ 0.213
-0.05%
$ 10.53 million $ 159,191
Dec 11, 3 PM $ 0.213
-0.20%
$ 10.53 million $ 175,081
Dec 11, 2 PM $ 0.214
-0.17%
$ 10.56 million $ 171,090
Dec 11, 1 PM $ 0.214
+0.01%
$ 10.57 million $ 167,693
Dec 11, 12 PM $ 0.214
-0.21%
$ 10.56 million $ 164,173
Dec 11, 11 AM $ 0.214
+0.00%
$ 10.59 million $ 164,365
Dec 11, 10 AM $ 0.214
-0.01%
$ 10.59 million $ 166,822
Dec 11, 9 AM $ 0.214
-0.20%
$ 10.59 million $ 173,558
Dec 11, 8 AM $ 0.215
+0.16%
$ 10.61 million $ 171,043
Dec 11, 7 AM $ 0.214
+0.05%
$ 10.6 million $ 171,321
Dec 11, 6 AM $ 0.214
+0.01%
$ 10.59 million $ 169,206
Dec 11, 5 AM $ 0.214
-0.12%
$ 10.59 million $ 168,335
Dec 11, 4 AM $ 0.215
-0.08%
$ 10.6 million $ 182,031
Dec 11, 3 AM $ 0.215
-0.15%
$ 10.61 million $ 181,933
Dec 11, 2 AM $ 0.215
-0.17%
$ 10.63 million $ 187,249
Dec 11, 1 AM $ 0.215
-0.13%
$ 10.64 million $ 182,608
Dec 11, 12 AM $ 0.216
-0.05%
$ 10.66 million $ 180,877
Dec 10, 11 PM $ 0.216
-0.11%
$ 10.66 million $ 177,128
Dec 10, 10 PM $ 0.216
-0.09%
$ 10.67 million $ 176,706
Dec 10, 9 PM $ 0.216
-0.11%
$ 10.69 million $ 179,403
Dec 10, 8 PM $ 0.216
+0.00%
$ 10.7 million $ 174,233
Dec 10, 7 PM $ 0.216
-0.02%
$ 10.7 million $ 175,214
Dec 10, 6 PM $ 0.216
-0.04%
$ 10.69 million $ 165,317
Dec 10, 5 PM $ 0.216
-0.04%
$ 10.7 million $ 162,023
Dec 10, 4 PM $ 0.217
+0.15%
$ 10.7 million $ 172,149
Dec 10, 3 PM $ 0.216
-0.13%
$ 10.69 million $ 163,420
Dec 10, 2 PM $ 0.217
-0.01%
$ 10.7 million $ 175,325
Dec 10, 1 PM $ 0.217
-0.01%
$ 10.7 million $ 179,560
Dec 10, 12 PM $ 0.217
+0.03%
$ 10.7 million $ 182,740
Dec 10, 11 AM $ 0.216
-0.10%
$ 10.7 million $ 190,159
Dec 10, 10 AM $ 0.217
-0.13%
$ 10.71 million $ 186,261
Dec 10, 9 AM $ 0.217
-0.03%
$ 10.72 million $ 175,249
Dec 10, 8 AM $ 0.217
+0.07%
$ 10.73 million $ 182,903
Dec 10, 7 AM $ 0.217
-0.03%
$ 10.72 million $ 183,390
Dec 10, 6 AM $ 0.217
+0.02%
$ 10.73 million $ 183,416
Dec 10, 5 AM $ 0.217
+0.17%
$ 10.72 million $ 178,695
Dec 10, 4 AM $ 0.217
-0.05%
$ 10.7 million $ 164,722
Dec 10, 3 AM $ 0.217
-0.39%
$ 10.71 million $ 171,799
Dec 10, 2 AM $ 0.217
+0.06%
$ 10.75 million $ 168,600
Dec 10, 1 AM $ 0.217
-0.02%
$ 10.74 million $ 173,473
Dec 10, 12 AM $ 0.217
+0.05%
$ 10.74 million $ 182,635
Dec 9, 11 PM $ 0.217
-0.15%
$ 10.74 million $ 184,811
Dec 9, 10 PM $ 0.218
+0.13%
$ 10.75 million $ 202,481