Kryll Historical Data

KRL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.213
-0.06%
$ 10.54 million $ 211,001
Dec 16, 12 AM $ 0.213
+0.09%
$ 10.55 million $ 212,382
Dec 15, 11 PM $ 0.213
+0.10%
$ 10.53 million $ 239,938
Dec 15, 10 PM $ 0.213
-0.14%
$ 10.53 million $ 240,665
Dec 15, 9 PM $ 0.213
+0.21%
$ 10.54 million $ 245,354
Dec 15, 8 PM $ 0.213
-0.06%
$ 10.52 million $ 244,734
Dec 15, 7 PM $ 0.213
-0.28%
$ 10.52 million $ 245,586
Dec 15, 6 PM $ 0.214
-0.52%
$ 10.56 million $ 209,893
Dec 15, 5 PM $ 0.215
-0.48%
$ 10.61 million $ 202,450
Dec 15, 4 PM $ 0.216
-0.13%
$ 10.66 million $ 203,303
Dec 15, 3 PM $ 0.216
-0.57%
$ 10.68 million $ 210,819
Dec 15, 2 PM $ 0.217
-0.56%
$ 10.74 million $ 204,560
Dec 15, 1 PM $ 0.218
+0.00%
$ 10.8 million $ 195,532
Dec 15, 12 PM $ 0.218
+0.09%
$ 10.8 million $ 196,413
Dec 15, 11 AM $ 0.218
+0.01%
$ 10.79 million $ 197,241
Dec 15, 10 AM $ 0.218
+0.02%
$ 10.78 million $ 201,437
Dec 15, 9 AM $ 0.218
+0.00%
$ 10.78 million $ 203,459
Dec 15, 8 AM $ 0.218
+0.35%
$ 10.78 million $ 197,517
Dec 15, 7 AM $ 0.217
-0.50%
$ 10.75 million $ 193,389
Dec 15, 6 AM $ 0.219
+0.02%
$ 10.8 million $ 187,584
Dec 15, 5 AM $ 0.219
-0.04%
$ 10.8 million $ 186,772
Dec 15, 4 AM $ 0.219
+0.58%
$ 10.8 million $ 187,329
Dec 15, 3 AM $ 0.217
+0.01%
$ 10.74 million $ 179,216
Dec 15, 2 AM $ 0.217
-1.43%
$ 10.74 million $ 165,050
Dec 15, 1 AM $ 0.22
-0.14%
$ 10.89 million $ 122,281
Dec 15, 12 AM $ 0.221
+0.31%
$ 10.91 million $ 121,212
Dec 14, 11 PM $ 0.22
-0.25%
$ 10.88 million $ 121,156
Dec 14, 10 PM $ 0.221
+0.01%
$ 10.9 million $ 116,826
Dec 14, 9 PM $ 0.221
-0.02%
$ 10.9 million $ 133,076
Dec 14, 8 PM $ 0.221
+0.11%
$ 10.91 million $ 146,504
Dec 14, 7 PM $ 0.22
-0.17%
$ 10.89 million $ 160,601
Dec 14, 6 PM $ 0.221
+0.10%
$ 10.91 million $ 163,109
Dec 14, 5 PM $ 0.221
+0.12%
$ 10.9 million $ 189,246
Dec 14, 4 PM $ 0.22
+0.13%
$ 10.88 million $ 188,998
Dec 14, 3 PM $ 0.22
+0.16%
$ 10.87 million $ 187,878
Dec 14, 2 PM $ 0.22
-0.02%
$ 10.85 million $ 176,100
Dec 14, 1 PM $ 0.22
-0.12%
$ 10.86 million $ 175,459
Dec 14, 12 PM $ 0.22
+0.10%
$ 10.87 million $ 174,489
Dec 14, 11 AM $ 0.22
-0.44%
$ 10.86 million $ 174,597
Dec 14, 10 AM $ 0.221
+0.28%
$ 10.9 million $ 172,001
Dec 14, 9 AM $ 0.22
+0.03%
$ 10.88 million $ 169,254
Dec 14, 8 AM $ 0.22
+0.00%
$ 10.87 million $ 177,781
Dec 14, 7 AM $ 0.22
-0.02%
$ 10.87 million $ 179,743
Dec 14, 6 AM $ 0.22
+0.05%
$ 10.88 million $ 181,376
Dec 14, 5 AM $ 0.22
-0.01%
$ 10.87 million $ 183,596
Dec 14, 4 AM $ 0.22
-0.02%
$ 10.87 million $ 224,255
Dec 14, 3 AM $ 0.22
-0.07%
$ 10.87 million $ 257,832
Dec 14, 2 AM $ 0.22
-0.07%
$ 10.88 million $ 250,618
Dec 14, 1 AM $ 0.22
+0.03%
$ 10.89 million $ 251,906
Dec 14, 12 AM $ 0.22
+0.11%
$ 10.89 million $ 252,692