Kryll Historical Data

KRL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.211
+0.12%
$ 10.41 million $ 118,017
Dec 18, 1 AM $ 0.21
-0.01%
$ 10.4 million $ 116,766
Dec 18, 12 AM $ 0.21
+0.14%
$ 10.4 million $ 117,226
Dec 17, 11 PM $ 0.21
-0.35%
$ 10.38 million $ 116,107
Dec 17, 10 PM $ 0.211
-0.21%
$ 10.42 million $ 116,678
Dec 17, 9 PM $ 0.211
-0.10%
$ 10.44 million $ 107,300
Dec 17, 8 PM $ 0.212
-0.03%
$ 10.45 million $ 109,305
Dec 17, 7 PM $ 0.212
-0.06%
$ 10.46 million $ 110,306
Dec 17, 6 PM $ 0.212
-0.15%
$ 10.47 million $ 108,573
Dec 17, 5 PM $ 0.212
-0.18%
$ 10.48 million $ 106,203
Dec 17, 4 PM $ 0.212
-0.18%
$ 10.5 million $ 103,993
Dec 17, 3 PM $ 0.213
+0.08%
$ 10.52 million $ 97,037
Dec 17, 2 PM $ 0.213
+0.00%
$ 10.52 million $ 81,199
Dec 17, 1 PM $ 0.213
-0.04%
$ 10.52 million $ 78,649
Dec 17, 12 PM $ 0.213
-0.03%
$ 10.52 million $ 77,483
Dec 17, 11 AM $ 0.213
+0.14%
$ 10.52 million $ 79,992
Dec 17, 10 AM $ 0.213
-0.16%
$ 10.51 million $ 79,999
Dec 17, 9 AM $ 0.213
+0.00%
$ 10.52 million $ 80,570
Dec 17, 8 AM $ 0.213
+0.00%
$ 10.52 million $ 79,188
Dec 17, 7 AM $ 0.213
-0.08%
$ 10.52 million $ 79,242
Dec 17, 6 AM $ 0.213
+0.15%
$ 10.53 million $ 78,796
Dec 17, 5 AM $ 0.213
+0.04%
$ 10.51 million $ 79,134
Dec 17, 4 AM $ 0.213
-0.09%
$ 10.51 million $ 76,658
Dec 17, 3 AM $ 0.213
-0.06%
$ 10.52 million $ 80,329
Dec 17, 2 AM $ 0.213
+0.12%
$ 10.52 million $ 82,211
Dec 17, 1 AM $ 0.213
-0.17%
$ 10.51 million $ 83,328
Dec 17, 12 AM $ 0.213
+0.15%
$ 10.51 million $ 84,349
Dec 16, 11 PM $ 0.213
-0.12%
$ 10.52 million $ 86,183
Dec 16, 10 PM $ 0.213
+0.08%
$ 10.54 million $ 87,406
Dec 16, 9 PM $ 0.213
-0.16%
$ 10.52 million $ 87,884
Dec 16, 8 PM $ 0.213
-0.03%
$ 10.53 million $ 87,449
Dec 16, 7 PM $ 0.213
+0.05%
$ 10.53 million $ 85,345
Dec 16, 6 PM $ 0.213
+0.04%
$ 10.53 million $ 86,534
Dec 16, 5 PM $ 0.213
-0.02%
$ 10.53 million $ 98,187
Dec 16, 4 PM $ 0.213
-0.03%
$ 10.53 million $ 100,122
Dec 16, 3 PM $ 0.213
-0.05%
$ 10.53 million $ 103,252
Dec 16, 2 PM $ 0.213
+0.02%
$ 10.54 million $ 125,755
Dec 16, 1 PM $ 0.213
+0.14%
$ 10.54 million $ 126,256
Dec 16, 12 PM $ 0.213
-0.02%
$ 10.52 million $ 126,553
Dec 16, 11 AM $ 0.213
-0.06%
$ 10.52 million $ 124,618
Dec 16, 10 AM $ 0.213
+0.12%
$ 10.53 million $ 125,044
Dec 16, 9 AM $ 0.213
+0.24%
$ 10.52 million $ 126,351
Dec 16, 8 AM $ 0.212
-0.12%
$ 10.49 million $ 135,168
Dec 16, 7 AM $ 0.213
-0.32%
$ 10.51 million $ 138,767
Dec 16, 6 AM $ 0.213
+0.13%
$ 10.54 million $ 147,566
Dec 16, 5 AM $ 0.213
-0.10%
$ 10.52 million $ 148,730
Dec 16, 4 AM $ 0.213
-0.09%
$ 10.53 million $ 150,091
Dec 16, 3 AM $ 0.213
-0.20%
$ 10.54 million $ 155,285
Dec 16, 2 AM $ 0.214
+0.17%
$ 10.56 million $ 168,063
Dec 16, 1 AM $ 0.213
-0.06%
$ 10.54 million $ 211,001