Kryll Historical Data

KRL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.205
+0.06%
$ 10.15 million $ 145,250
Dec 20, 2 AM $ 0.205
+0.38%
$ 10.15 million $ 152,693
Dec 20, 1 AM $ 0.205
+0.02%
$ 10.11 million $ 158,557
Dec 20, 12 AM $ 0.204
-0.27%
$ 10.1 million $ 160,026
Dec 19, 11 PM $ 0.205
+0.02%
$ 10.13 million $ 160,643
Dec 19, 10 PM $ 0.205
-0.05%
$ 10.13 million $ 166,801
Dec 19, 9 PM $ 0.205
-0.66%
$ 10.14 million $ 161,942
Dec 19, 8 PM $ 0.206
+0.11%
$ 10.2 million $ 144,805
Dec 19, 7 PM $ 0.206
-0.21%
$ 10.19 million $ 141,171
Dec 19, 6 PM $ 0.207
+0.31%
$ 10.21 million $ 145,591
Dec 19, 5 PM $ 0.206
-0.17%
$ 10.18 million $ 145,057
Dec 19, 4 PM $ 0.206
+0.11%
$ 10.19 million $ 170,764
Dec 19, 3 PM $ 0.206
+0.13%
$ 10.18 million $ 196,387
Dec 19, 2 PM $ 0.206
-0.52%
$ 10.16 million $ 187,093
Dec 19, 1 PM $ 0.207
-0.41%
$ 10.21 million $ 188,413
Dec 19, 12 PM $ 0.208
+0.11%
$ 10.26 million $ 192,694
Dec 19, 11 AM $ 0.207
-0.34%
$ 10.26 million $ 189,616
Dec 19, 10 AM $ 0.208
-0.05%
$ 10.28 million $ 184,739
Dec 19, 9 AM $ 0.208
+0.10%
$ 10.29 million $ 184,713
Dec 19, 8 AM $ 0.208
+0.55%
$ 10.27 million $ 182,898
Dec 19, 7 AM $ 0.207
-0.07%
$ 10.22 million $ 180,383
Dec 19, 6 AM $ 0.207
+0.28%
$ 10.22 million $ 181,330
Dec 19, 5 AM $ 0.206
-0.21%
$ 10.2 million $ 177,780
Dec 19, 4 AM $ 0.207
-0.08%
$ 10.22 million $ 178,036
Dec 19, 3 AM $ 0.207
+0.65%
$ 10.22 million $ 173,287
Dec 19, 2 AM $ 0.206
-0.02%
$ 10.16 million $ 167,843
Dec 19, 1 AM $ 0.206
-0.66%
$ 10.16 million $ 164,422
Dec 19, 12 AM $ 0.207
-0.10%
$ 10.23 million $ 161,931
Dec 18, 11 PM $ 0.207
+0.11%
$ 10.24 million $ 159,065
Dec 18, 10 PM $ 0.207
-0.13%
$ 10.23 million $ 159,730
Dec 18, 9 PM $ 0.207
-0.02%
$ 10.24 million $ 168,580
Dec 18, 8 PM $ 0.207
+0.16%
$ 10.24 million $ 168,598
Dec 18, 7 PM $ 0.207
-0.34%
$ 10.23 million $ 167,419
Dec 18, 6 PM $ 0.208
+0.24%
$ 10.25 million $ 164,451
Dec 18, 5 PM $ 0.208
-1.29%
$ 10.26 million $ 164,093
Dec 18, 4 PM $ 0.21
-0.54%
$ 10.4 million $ 136,530
Dec 18, 3 PM $ 0.212
+0.02%
$ 10.45 million $ 118,330
Dec 18, 2 PM $ 0.211
+0.20%
$ 10.45 million $ 132,429
Dec 18, 1 PM $ 0.211
+0.18%
$ 10.43 million $ 136,704
Dec 18, 12 PM $ 0.211
+0.01%
$ 10.41 million $ 128,717
Dec 18, 11 AM $ 0.211
+0.09%
$ 10.4 million $ 129,051
Dec 18, 10 AM $ 0.21
-0.04%
$ 10.4 million $ 129,587
Dec 18, 9 AM $ 0.211
-0.09%
$ 10.4 million $ 130,369
Dec 18, 8 AM $ 0.211
+0.04%
$ 10.41 million $ 129,021
Dec 18, 7 AM $ 0.211
+0.15%
$ 10.41 million $ 128,797
Dec 18, 6 AM $ 0.21
+0.01%
$ 10.39 million $ 116,823
Dec 18, 5 AM $ 0.21
+0.09%
$ 10.39 million $ 116,323
Dec 18, 4 AM $ 0.21
-0.09%
$ 10.39 million $ 118,655
Dec 18, 3 AM $ 0.211
-0.06%
$ 10.4 million $ 118,154
Dec 18, 2 AM $ 0.211
+0.12%
$ 10.41 million $ 118,017