Kryll Historical Data

KRL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.202
-0.43%
$ 9.99 million $ 112,590
Dec 22, 3 AM $ 0.203
+0.02%
$ 10.03 million $ 112,209
Dec 22, 2 AM $ 0.203
-0.38%
$ 10.03 million $ 110,963
Dec 22, 1 AM $ 0.204
+0.23%
$ 10.07 million $ 107,730
Dec 22, 12 AM $ 0.203
+0.14%
$ 10.04 million $ 132,831
Dec 21, 11 PM $ 0.203
+0.05%
$ 10.03 million $ 128,142
Dec 21, 10 PM $ 0.203
+0.07%
$ 10.02 million $ 127,526
Dec 21, 9 PM $ 0.203
-0.04%
$ 10.02 million $ 127,770
Dec 21, 8 PM $ 0.203
-0.04%
$ 10.02 million $ 127,576
Dec 21, 7 PM $ 0.203
+0.14%
$ 10.03 million $ 126,830
Dec 21, 6 PM $ 0.203
-0.12%
$ 10.01 million $ 123,657
Dec 21, 5 PM $ 0.203
+0.28%
$ 10.02 million $ 125,876
Dec 21, 4 PM $ 0.202
-0.09%
$ 10 million $ 198,234
Dec 21, 3 PM $ 0.202
-0.09%
$ 10 million $ 195,624
Dec 21, 2 PM $ 0.203
-0.07%
$ 10.01 million $ 195,281
Dec 21, 1 PM $ 0.203
-0.25%
$ 10.02 million $ 194,396
Dec 21, 12 PM $ 0.203
+0.03%
$ 10.05 million $ 190,599
Dec 21, 11 AM $ 0.203
-0.06%
$ 10.04 million $ 190,287
Dec 21, 10 AM $ 0.203
+0.04%
$ 10.05 million $ 189,799
Dec 21, 9 AM $ 0.203
-0.04%
$ 10.04 million $ 188,464
Dec 21, 8 AM $ 0.203
+0.07%
$ 10.05 million $ 188,840
Dec 21, 7 AM $ 0.203
+0.05%
$ 10.04 million $ 184,834
Dec 21, 6 AM $ 0.203
-0.07%
$ 10.04 million $ 184,081
Dec 21, 5 AM $ 0.203
+0.08%
$ 10.04 million $ 183,777
Dec 21, 4 AM $ 0.203
-0.12%
$ 10.04 million $ 184,517
Dec 21, 3 AM $ 0.203
+0.02%
$ 10.05 million $ 184,416
Dec 21, 2 AM $ 0.203
+0.04%
$ 10.05 million $ 184,853
Dec 21, 1 AM $ 0.203
-1.78%
$ 10.04 million $ 183,726
Dec 21, 12 AM $ 0.207
+0.01%
$ 10.22 million $ 156,864
Dec 20, 11 PM $ 0.207
-0.06%
$ 10.22 million $ 156,614
Dec 20, 10 PM $ 0.207
-0.11%
$ 10.23 million $ 155,697
Dec 20, 9 PM $ 0.207
+0.15%
$ 10.24 million $ 155,532
Dec 20, 8 PM $ 0.207
-0.21%
$ 10.22 million $ 173,362
Dec 20, 7 PM $ 0.207
+0.17%
$ 10.24 million $ 178,619
Dec 20, 6 PM $ 0.207
+0.02%
$ 10.23 million $ 180,102
Dec 20, 5 PM $ 0.207
+0.81%
$ 10.22 million $ 180,499
Dec 20, 4 PM $ 0.205
+0.03%
$ 10.14 million $ 109,939
Dec 20, 3 PM $ 0.205
+0.00%
$ 10.14 million $ 111,300
Dec 20, 2 PM $ 0.205
+0.02%
$ 10.14 million $ 120,799
Dec 20, 1 PM $ 0.205
+0.04%
$ 10.14 million $ 113,072
Dec 20, 12 PM $ 0.205
-0.11%
$ 10.15 million $ 128,643
Dec 20, 11 AM $ 0.206
+0.01%
$ 10.16 million $ 128,681
Dec 20, 10 AM $ 0.206
+0.02%
$ 10.16 million $ 134,127
Dec 20, 9 AM $ 0.206
+0.03%
$ 10.16 million $ 134,272
Dec 20, 8 AM $ 0.205
+0.06%
$ 10.15 million $ 137,133
Dec 20, 7 AM $ 0.205
+0.01%
$ 10.15 million $ 139,641
Dec 20, 6 AM $ 0.205
-0.03%
$ 10.15 million $ 142,278
Dec 20, 5 AM $ 0.205
+0.40%
$ 10.15 million $ 142,530
Dec 20, 4 AM $ 0.205
-0.39%
$ 10.11 million $ 146,618
Dec 20, 3 AM $ 0.205
+0.06%
$ 10.15 million $ 145,250