Kryll Historical Data

KRL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.199
+0.00%
$ 9.83 million $ 145,451
Dec 24, 4 AM $ 0.199
-0.01%
$ 9.83 million $ 146,407
Dec 24, 3 AM $ 0.199
+0.02%
$ 9.83 million $ 145,104
Dec 24, 2 AM $ 0.199
-0.23%
$ 9.83 million $ 144,122
Dec 24, 1 AM $ 0.199
+0.25%
$ 9.85 million $ 143,472
Dec 24, 12 AM $ 0.199
+0.18%
$ 9.82 million $ 143,729
Dec 23, 11 PM $ 0.198
+0.11%
$ 9.81 million $ 143,492
Dec 23, 10 PM $ 0.198
-0.19%
$ 9.8 million $ 142,913
Dec 23, 9 PM $ 0.199
-0.10%
$ 9.82 million $ 142,399
Dec 23, 8 PM $ 0.199
-0.14%
$ 9.82 million $ 142,016
Dec 23, 7 PM $ 0.199
+0.11%
$ 9.83 million $ 139,379
Dec 23, 6 PM $ 0.199
+0.26%
$ 9.83 million $ 142,422
Dec 23, 5 PM $ 0.198
-0.13%
$ 9.81 million $ 140,879
Dec 23, 4 PM $ 0.199
-0.10%
$ 9.82 million $ 137,490
Dec 23, 3 PM $ 0.199
-0.16%
$ 9.83 million $ 134,836
Dec 23, 2 PM $ 0.199
+0.15%
$ 9.84 million $ 119,613
Dec 23, 1 PM $ 0.199
+0.07%
$ 9.83 million $ 112,023
Dec 23, 12 PM $ 0.199
+0.05%
$ 9.82 million $ 112,301
Dec 23, 11 AM $ 0.199
-0.92%
$ 9.82 million $ 115,299
Dec 23, 10 AM $ 0.201
-0.02%
$ 9.91 million $ 100,184
Dec 23, 9 AM $ 0.201
+0.10%
$ 9.91 million $ 99,966
Dec 23, 8 AM $ 0.2
-0.27%
$ 9.9 million $ 99,609
Dec 23, 7 AM $ 0.201
+0.18%
$ 9.93 million $ 102,811
Dec 23, 6 AM $ 0.201
-0.06%
$ 9.91 million $ 102,290
Dec 23, 5 AM $ 0.201
-0.23%
$ 9.92 million $ 100,888
Dec 23, 4 AM $ 0.201
+0.02%
$ 9.94 million $ 99,840
Dec 23, 3 AM $ 0.201
+0.02%
$ 9.91 million $ 101,484
Dec 23, 2 AM $ 0.201
+0.01%
$ 9.94 million $ 102,382
Dec 23, 1 AM $ 0.201
+0.02%
$ 9.93 million $ 106,415
Dec 23, 12 AM $ 0.201
-0.02%
$ 9.93 million $ 107,363
Dec 22, 11 PM $ 0.201
+0.02%
$ 9.93 million $ 110,012
Dec 22, 10 PM $ 0.201
-0.22%
$ 9.95 million $ 109,534
Dec 22, 9 PM $ 0.202
-0.01%
$ 9.97 million $ 109,389
Dec 22, 8 PM $ 0.202
+0.05%
$ 9.97 million $ 108,642
Dec 22, 7 PM $ 0.202
-0.17%
$ 9.97 million $ 108,882
Dec 22, 6 PM $ 0.202
+0.01%
$ 9.98 million $ 108,762
Dec 22, 5 PM $ 0.202
-0.23%
$ 9.98 million $ 109,115
Dec 22, 4 PM $ 0.202
+0.00%
$ 9.99 million $ 110,818
Dec 22, 3 PM $ 0.202
-0.10%
$ 10 million $ 112,155
Dec 22, 2 PM $ 0.203
+0.04%
$ 10.01 million $ 109,640
Dec 22, 1 PM $ 0.203
-0.17%
$ 10.01 million $ 108,789
Dec 22, 12 PM $ 0.203
+0.12%
$ 10.03 million $ 112,429
Dec 22, 11 AM $ 0.203
+0.03%
$ 10.02 million $ 110,301
Dec 22, 10 AM $ 0.203
+0.00%
$ 10.01 million $ 110,333
Dec 22, 9 AM $ 0.203
+0.27%
$ 10.01 million $ 111,316
Dec 22, 8 AM $ 0.202
-0.09%
$ 9.99 million $ 111,493
Dec 22, 7 AM $ 0.202
-0.03%
$ 10 million $ 109,391
Dec 22, 6 AM $ 0.202
+0.13%
$ 10 million $ 111,559
Dec 22, 5 AM $ 0.202
+0.00%
$ 9.99 million $ 112,471
Dec 22, 4 AM $ 0.202
-0.43%
$ 9.99 million $ 112,590