Kryll Historical Data

KRL Page 90
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.2
+0.02%
$ 9.86 million $ 147,646
Dec 26, 4 AM $ 0.2
-0.13%
$ 9.86 million $ 148,658
Dec 26, 3 AM $ 0.2
+0.15%
$ 9.87 million $ 144,374
Dec 26, 2 AM $ 0.199
-0.27%
$ 9.86 million $ 144,917
Dec 26, 1 AM $ 0.2
+0.16%
$ 9.88 million $ 108,874
Dec 26, 12 AM $ 0.2
-0.29%
$ 9.87 million $ 110,704
Dec 25, 11 PM $ 0.2
-0.52%
$ 9.9 million $ 110,918
Dec 25, 10 PM $ 0.201
-0.07%
$ 9.93 million $ 110,715
Dec 25, 9 PM $ 0.201
+0.09%
$ 9.95 million $ 109,402
Dec 25, 8 PM $ 0.201
-0.23%
$ 9.95 million $ 108,991
Dec 25, 7 PM $ 0.202
+0.02%
$ 9.97 million $ 107,638
Dec 25, 6 PM $ 0.202
+0.01%
$ 9.97 million $ 105,336
Dec 25, 5 PM $ 0.202
+0.34%
$ 9.97 million $ 104,656
Dec 25, 4 PM $ 0.201
-0.10%
$ 9.93 million $ 108,334
Dec 25, 3 PM $ 0.201
+0.08%
$ 9.95 million $ 107,537
Dec 25, 2 PM $ 0.201
+0.10%
$ 9.93 million $ 107,173
Dec 25, 1 PM $ 0.201
-0.07%
$ 9.92 million $ 113,789
Dec 25, 12 PM $ 0.201
+0.20%
$ 9.93 million $ 114,087
Dec 25, 11 AM $ 0.2
-0.06%
$ 9.9 million $ 114,438
Dec 25, 10 AM $ 0.2
-0.26%
$ 9.91 million $ 113,681
Dec 25, 9 AM $ 0.201
+0.20%
$ 9.93 million $ 110,907
Dec 25, 8 AM $ 0.201
-0.10%
$ 9.91 million $ 110,860
Dec 25, 7 AM $ 0.201
+0.03%
$ 9.92 million $ 111,414
Dec 25, 6 AM $ 0.2
-0.03%
$ 9.91 million $ 111,924
Dec 25, 5 AM $ 0.201
-0.09%
$ 9.91 million $ 110,989
Dec 25, 4 AM $ 0.201
-0.23%
$ 9.92 million $ 110,537
Dec 25, 3 AM $ 0.201
+0.14%
$ 9.94 million $ 110,496
Dec 25, 2 AM $ 0.201
+0.12%
$ 9.93 million $ 111,268
Dec 25, 1 AM $ 0.201
+0.21%
$ 9.91 million $ 111,145
Dec 25, 12 AM $ 0.2
+0.24%
$ 9.89 million $ 109,977
Dec 24, 11 PM $ 0.2
-0.23%
$ 9.87 million $ 111,236
Dec 24, 10 PM $ 0.2
+0.04%
$ 9.89 million $ 111,249
Dec 24, 9 PM $ 0.2
+0.08%
$ 9.89 million $ 111,565
Dec 24, 8 PM $ 0.2
+0.20%
$ 9.88 million $ 111,397
Dec 24, 7 PM $ 0.2
+0.15%
$ 9.86 million $ 113,057
Dec 24, 6 PM $ 0.199
+0.12%
$ 9.85 million $ 113,366
Dec 24, 5 PM $ 0.199
-0.16%
$ 9.84 million $ 113,820
Dec 24, 4 PM $ 0.199
+0.09%
$ 9.86 million $ 112,505
Dec 24, 3 PM $ 0.199
-0.09%
$ 9.85 million $ 115,132
Dec 24, 2 PM $ 0.199
-0.32%
$ 9.85 million $ 131,813
Dec 24, 1 PM $ 0.2
+0.13%
$ 9.89 million $ 133,748
Dec 24, 12 PM $ 0.2
+0.13%
$ 9.87 million $ 132,241
Dec 24, 11 AM $ 0.2
+0.15%
$ 9.87 million $ 130,945
Dec 24, 10 AM $ 0.199
+0.08%
$ 9.85 million $ 145,746
Dec 24, 9 AM $ 0.199
+0.11%
$ 9.84 million $ 145,645
Dec 24, 8 AM $ 0.199
-0.02%
$ 9.83 million $ 144,971
Dec 24, 7 AM $ 0.199
+0.02%
$ 9.83 million $ 145,208
Dec 24, 6 AM $ 0.199
+0.02%
$ 9.83 million $ 145,724
Dec 24, 5 AM $ 0.199
+0.00%
$ 9.83 million $ 145,451
Dec 24, 4 AM $ 0.199
-0.01%
$ 9.83 million $ 146,407