Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.131
+0.09%
$ 6.48 million $ 28,354
Jun 9, 3 AM $ 0.131
+0.01%
$ 6.48 million $ 27,951
Jun 9, 2 AM $ 0.131
-0.19%
$ 6.47 million $ 28,951
Jun 9, 1 AM $ 0.131
-0.08%
$ 6.49 million $ 26,777
Jun 9, 12 AM $ 0.131
-0.14%
$ 6.49 million $ 24,802
Jun 8, 11 PM $ 0.132
-0.10%
$ 6.5 million $ 24,364
Jun 8, 10 PM $ 0.132
-0.34%
$ 6.51 million $ 35,441
Jun 8, 9 PM $ 0.132
+0.43%
$ 6.53 million $ 96,000
Jun 8, 8 PM $ 0.132
+0.03%
$ 6.5 million $ 81,782
Jun 8, 7 PM $ 0.132
-0.10%
$ 6.5 million $ 80,837
Jun 8, 6 PM $ 0.132
+0.03%
$ 6.51 million $ 87,980
Jun 8, 5 PM $ 0.132
+0.10%
$ 6.51 million $ 87,999
Jun 8, 4 PM $ 0.132
-0.06%
$ 6.5 million $ 88,925
Jun 8, 3 PM $ 0.132
-0.06%
$ 6.5 million $ 87,514
Jun 8, 2 PM $ 0.132
+0.01%
$ 6.51 million $ 86,787
Jun 8, 1 PM $ 0.132
+0.04%
$ 6.51 million $ 86,449
Jun 8, 12 PM $ 0.132
+0.07%
$ 6.5 million $ 85,852
Jun 8, 11 AM $ 0.132
-0.05%
$ 6.5 million $ 87,362
Jun 8, 10 AM $ 0.132
-0.02%
$ 6.5 million $ 87,208
Jun 8, 9 AM $ 0.132
+0.00%
$ 6.5 million $ 87,706
Jun 8, 8 AM $ 0.132
-0.06%
$ 6.5 million $ 91,835
Jun 8, 7 AM $ 0.132
+0.01%
$ 6.51 million $ 93,293
Jun 8, 6 AM $ 0.132
+0.11%
$ 6.51 million $ 94,400
Jun 8, 5 AM $ 0.132
+0.02%
$ 6.5 million $ 105,244
Jun 8, 4 AM $ 0.131
-0.09%
$ 6.5 million $ 104,710
Jun 8, 3 AM $ 0.132
-0.05%
$ 6.5 million $ 106,088
Jun 8, 2 AM $ 0.132
-0.02%
$ 6.51 million $ 106,057
Jun 8, 1 AM $ 0.132
+0.01%
$ 6.51 million $ 106,003
Jun 8, 12 AM $ 0.132
+0.11%
$ 6.51 million $ 120,389
Jun 7, 11 PM $ 0.132
-0.05%
$ 6.5 million $ 119,420
Jun 7, 10 PM $ 0.132
+0.51%
$ 6.5 million $ 107,651
Jun 7, 9 PM $ 0.131
-0.03%
$ 6.47 million $ 45,004
Jun 7, 8 PM $ 0.131
+0.03%
$ 6.47 million $ 45,090
Jun 7, 7 PM $ 0.131
-0.14%
$ 6.47 million $ 44,534
Jun 7, 6 PM $ 0.131
+0.02%
$ 6.48 million $ 45,837
Jun 7, 5 PM $ 0.131
-0.03%
$ 6.48 million $ 45,895
Jun 7, 4 PM $ 0.131
+0.04%
$ 6.48 million $ 45,840
Jun 7, 3 PM $ 0.131
-0.01%
$ 6.48 million $ 77,083
Jun 7, 2 PM $ 0.131
+0.01%
$ 6.48 million $ 77,001
Jun 7, 1 PM $ 0.131
+0.06%
$ 6.48 million $ 76,846
Jun 7, 12 PM $ 0.131
-0.08%
$ 6.47 million $ 76,846
Jun 7, 11 AM $ 0.131
+0.02%
$ 6.48 million $ 75,878
Jun 7, 10 AM $ 0.131
-0.06%
$ 6.48 million $ 75,868
Jun 7, 9 AM $ 0.131
-0.01%
$ 6.48 million $ 81,387
Jun 7, 8 AM $ 0.131
+0.07%
$ 6.48 million $ 76,388
Jun 7, 7 AM $ 0.131
+0.00%
$ 6.48 million $ 75,028
Jun 7, 6 AM $ 0.131
+1.21%
$ 6.48 million $ 75,085
Jun 7, 5 AM $ 0.13
-0.02%
$ 6.4 million $ 65,653
Jun 7, 4 AM $ 0.13
-0.09%
$ 6.4 million $ 67,258
Jun 7, 3 AM $ 0.13
+0.37%
$ 6.41 million $ 78,349