Kryll Historical Data

KRL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.197
+0.01%
$ 9.73 million $ 82,887
Dec 28, 5 AM $ 0.197
+0.04%
$ 9.73 million $ 95,728
Dec 28, 4 AM $ 0.197
-0.01%
$ 9.73 million $ 95,624
Dec 28, 3 AM $ 0.197
-0.08%
$ 9.73 million $ 94,723
Dec 28, 2 AM $ 0.197
+0.00%
$ 9.73 million $ 86,554
Dec 28, 1 AM $ 0.197
+0.01%
$ 9.74 million $ 93,589
Dec 28, 12 AM $ 0.197
+0.02%
$ 9.73 million $ 94,693
Dec 27, 11 PM $ 0.197
-0.07%
$ 9.73 million $ 94,997
Dec 27, 10 PM $ 0.197
+0.05%
$ 9.74 million $ 93,930
Dec 27, 9 PM $ 0.197
-0.06%
$ 9.73 million $ 93,686
Dec 27, 8 PM $ 0.197
+0.05%
$ 9.74 million $ 94,417
Dec 27, 7 PM $ 0.197
+0.01%
$ 9.73 million $ 95,628
Dec 27, 6 PM $ 0.197
+0.00%
$ 9.73 million $ 94,880
Dec 27, 5 PM $ 0.197
+0.01%
$ 9.73 million $ 94,852
Dec 27, 4 PM $ 0.197
+0.02%
$ 9.73 million $ 95,316
Dec 27, 3 PM $ 0.197
-0.01%
$ 9.73 million $ 96,072
Dec 27, 2 PM $ 0.197
+0.02%
$ 9.73 million $ 100,168
Dec 27, 1 PM $ 0.197
-0.05%
$ 9.73 million $ 105,243
Dec 27, 12 PM $ 0.197
-0.04%
$ 9.74 million $ 107,048
Dec 27, 11 AM $ 0.197
+0.05%
$ 9.74 million $ 114,091
Dec 27, 10 AM $ 0.197
-0.09%
$ 9.73 million $ 130,138
Dec 27, 9 AM $ 0.197
-0.04%
$ 9.74 million $ 128,335
Dec 27, 8 AM $ 0.197
-0.05%
$ 9.74 million $ 127,761
Dec 27, 7 AM $ 0.197
-0.05%
$ 9.74 million $ 128,090
Dec 27, 6 AM $ 0.197
-0.45%
$ 9.74 million $ 130,404
Dec 27, 5 AM $ 0.198
+0.05%
$ 9.79 million $ 116,810
Dec 27, 4 AM $ 0.198
-0.02%
$ 9.78 million $ 116,993
Dec 27, 3 AM $ 0.198
-0.04%
$ 9.78 million $ 122,388
Dec 27, 2 AM $ 0.198
+0.12%
$ 9.79 million $ 122,127
Dec 27, 1 AM $ 0.198
-0.32%
$ 9.78 million $ 158,953
Dec 27, 12 AM $ 0.198
+0.15%
$ 9.81 million $ 157,696
Dec 26, 11 PM $ 0.198
+0.17%
$ 9.79 million $ 157,673
Dec 26, 10 PM $ 0.198
-0.03%
$ 9.78 million $ 159,048
Dec 26, 9 PM $ 0.198
-0.03%
$ 9.78 million $ 161,379
Dec 26, 8 PM $ 0.198
+0.07%
$ 9.78 million $ 162,787
Dec 26, 7 PM $ 0.198
+0.01%
$ 9.78 million $ 164,150
Dec 26, 6 PM $ 0.198
+0.01%
$ 9.77 million $ 166,885
Dec 26, 5 PM $ 0.198
+0.05%
$ 9.77 million $ 168,200
Dec 26, 4 PM $ 0.198
-0.04%
$ 9.77 million $ 169,483
Dec 26, 3 PM $ 0.198
-0.29%
$ 9.77 million $ 171,016
Dec 26, 2 PM $ 0.198
-0.29%
$ 9.8 million $ 169,147
Dec 26, 1 PM $ 0.199
+0.24%
$ 9.83 million $ 166,591
Dec 26, 12 PM $ 0.198
-0.27%
$ 9.81 million $ 164,880
Dec 26, 11 AM $ 0.199
-0.20%
$ 9.83 million $ 157,531
Dec 26, 10 AM $ 0.199
+0.04%
$ 9.85 million $ 143,905
Dec 26, 9 AM $ 0.199
+0.04%
$ 9.85 million $ 147,202
Dec 26, 8 AM $ 0.199
-0.04%
$ 9.85 million $ 148,711
Dec 26, 7 AM $ 0.199
-0.05%
$ 9.85 million $ 149,155
Dec 26, 6 AM $ 0.199
-0.05%
$ 9.85 million $ 145,681
Dec 26, 5 AM $ 0.2
+0.02%
$ 9.86 million $ 147,646