Kryll Historical Data

KRL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.191
-0.09%
$ 9.45 million $ 163,976
Dec 30, 6 AM $ 0.192
+0.00%
$ 9.46 million $ 167,090
Dec 30, 5 AM $ 0.192
+0.22%
$ 9.47 million $ 166,302
Dec 30, 4 AM $ 0.191
-0.24%
$ 9.44 million $ 166,760
Dec 30, 3 AM $ 0.192
+0.24%
$ 9.47 million $ 168,856
Dec 30, 2 AM $ 0.191
+0.07%
$ 9.43 million $ 173,935
Dec 30, 1 AM $ 0.191
-0.08%
$ 9.44 million $ 176,524
Dec 30, 12 AM $ 0.191
+0.03%
$ 9.44 million $ 176,741
Dec 29, 11 PM $ 0.191
-0.79%
$ 9.44 million $ 180,297
Dec 29, 10 PM $ 0.193
-0.12%
$ 9.52 million $ 169,836
Dec 29, 9 PM $ 0.193
-0.02%
$ 9.53 million $ 168,486
Dec 29, 8 PM $ 0.193
-0.19%
$ 9.53 million $ 168,958
Dec 29, 7 PM $ 0.193
-1.36%
$ 9.55 million $ 165,261
Dec 29, 6 PM $ 0.196
-0.20%
$ 9.68 million $ 128,069
Dec 29, 5 PM $ 0.196
-0.15%
$ 9.7 million $ 119,067
Dec 29, 4 PM $ 0.197
+0.04%
$ 9.72 million $ 118,275
Dec 29, 3 PM $ 0.197
+0.08%
$ 9.71 million $ 117,454
Dec 29, 2 PM $ 0.196
-0.09%
$ 9.71 million $ 116,829
Dec 29, 1 PM $ 0.197
-0.09%
$ 9.72 million $ 113,679
Dec 29, 12 PM $ 0.197
-0.23%
$ 9.73 million $ 112,567
Dec 29, 11 AM $ 0.197
-0.13%
$ 9.75 million $ 103,199
Dec 29, 10 AM $ 0.198
-0.02%
$ 9.76 million $ 102,097
Dec 29, 9 AM $ 0.198
-0.22%
$ 9.77 million $ 100,786
Dec 29, 8 AM $ 0.198
+0.00%
$ 9.78 million $ 97,060
Dec 29, 7 AM $ 0.198
-0.06%
$ 9.78 million $ 97,108
Dec 29, 6 AM $ 0.198
+0.01%
$ 9.79 million $ 93,174
Dec 29, 5 AM $ 0.198
+0.07%
$ 9.79 million $ 93,451
Dec 29, 4 AM $ 0.198
+0.02%
$ 9.78 million $ 93,234
Dec 29, 3 AM $ 0.198
+0.17%
$ 9.78 million $ 90,903
Dec 29, 2 AM $ 0.198
+0.31%
$ 9.76 million $ 85,176
Dec 29, 1 AM $ 0.197
+0.00%
$ 9.73 million $ 83,910
Dec 29, 12 AM $ 0.197
-0.02%
$ 9.73 million $ 83,260
Dec 28, 11 PM $ 0.197
-0.01%
$ 9.73 million $ 80,882
Dec 28, 10 PM $ 0.197
+0.05%
$ 9.73 million $ 81,972
Dec 28, 9 PM $ 0.197
-0.05%
$ 9.73 million $ 82,245
Dec 28, 8 PM $ 0.197
-0.02%
$ 9.74 million $ 82,253
Dec 28, 7 PM $ 0.197
+0.01%
$ 9.74 million $ 82,191
Dec 28, 6 PM $ 0.197
+0.01%
$ 9.74 million $ 82,747
Dec 28, 5 PM $ 0.197
+0.00%
$ 9.74 million $ 81,802
Dec 28, 4 PM $ 0.197
+0.01%
$ 9.74 million $ 81,660
Dec 28, 3 PM $ 0.197
+0.08%
$ 9.73 million $ 81,968
Dec 28, 2 PM $ 0.197
+0.01%
$ 9.73 million $ 81,769
Dec 28, 1 PM $ 0.197
-0.03%
$ 9.73 million $ 81,852
Dec 28, 12 PM $ 0.197
+0.02%
$ 9.73 million $ 81,989
Dec 28, 11 AM $ 0.197
-0.06%
$ 9.73 million $ 83,117
Dec 28, 10 AM $ 0.197
+0.00%
$ 9.73 million $ 82,327
Dec 28, 9 AM $ 0.197
-0.03%
$ 9.73 million $ 82,506
Dec 28, 8 AM $ 0.197
+0.07%
$ 9.74 million $ 82,035
Dec 28, 7 AM $ 0.197
-0.02%
$ 9.74 million $ 82,090
Dec 28, 6 AM $ 0.197
+0.01%
$ 9.73 million $ 82,887