Kryll Historical Data

KRL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.186
-0.05%
$ 9.17 million $ 170,267
Jan 1, 7 AM $ 0.186
+0.06%
$ 9.18 million $ 261,292
Jan 1, 6 AM $ 0.186
+0.18%
$ 9.17 million $ 261,533
Jan 1, 5 AM $ 0.186
+0.37%
$ 9.17 million $ 261,566
Jan 1, 4 AM $ 0.185
-0.11%
$ 9.15 million $ 260,531
Jan 1, 3 AM $ 0.185
-0.39%
$ 9.16 million $ 259,222
Jan 1, 2 AM $ 0.186
-0.37%
$ 9.19 million $ 259,982
Jan 1, 1 AM $ 0.186
+0.29%
$ 9.21 million $ 255,954
Jan 1, 12 AM $ 0.186
-0.28%
$ 9.19 million $ 257,053
Dec 31, 11 PM $ 0.186
-1.65%
$ 9.21 million $ 251,430
Dec 31, 10 PM $ 0.19
-0.19%
$ 9.38 million $ 100,193
Dec 31, 9 PM $ 0.19
-0.19%
$ 9.39 million $ 98,683
Dec 31, 8 PM $ 0.19
+0.27%
$ 9.4 million $ 99,566
Dec 31, 7 PM $ 0.19
-0.15%
$ 9.38 million $ 100,418
Dec 31, 6 PM $ 0.19
+0.09%
$ 9.39 million $ 97,737
Dec 31, 5 PM $ 0.19
-0.05%
$ 9.4 million $ 97,680
Dec 31, 4 PM $ 0.19
-0.04%
$ 9.39 million $ 100,763
Dec 31, 3 PM $ 0.19
+0.03%
$ 9.39 million $ 99,835
Dec 31, 2 PM $ 0.19
-0.24%
$ 9.39 million $ 103,923
Dec 31, 1 PM $ 0.19
+0.03%
$ 9.41 million $ 99,767
Dec 31, 12 PM $ 0.19
-0.09%
$ 9.41 million $ 99,457
Dec 31, 11 AM $ 0.191
+0.03%
$ 9.42 million $ 99,982
Dec 31, 10 AM $ 0.191
+0.16%
$ 9.42 million $ 98,033
Dec 31, 9 AM $ 0.19
+0.05%
$ 9.4 million $ 101,269
Dec 31, 8 AM $ 0.19
-0.15%
$ 9.4 million $ 104,478
Dec 31, 7 AM $ 0.19
+0.01%
$ 9.41 million $ 113,002
Dec 31, 6 AM $ 0.19
+0.06%
$ 9.41 million $ 112,851
Dec 31, 5 AM $ 0.19
-0.13%
$ 9.4 million $ 112,977
Dec 31, 4 AM $ 0.191
-0.54%
$ 9.42 million $ 113,244
Dec 31, 3 AM $ 0.192
+0.22%
$ 9.47 million $ 113,967
Dec 31, 2 AM $ 0.191
+0.13%
$ 9.45 million $ 113,964
Dec 31, 1 AM $ 0.191
-0.43%
$ 9.43 million $ 113,147
Dec 31, 12 AM $ 0.192
-0.22%
$ 9.47 million $ 112,899
Dec 30, 11 PM $ 0.192
+0.00%
$ 9.5 million $ 112,161
Dec 30, 10 PM $ 0.192
+0.40%
$ 9.5 million $ 120,648
Dec 30, 9 PM $ 0.191
-0.32%
$ 9.46 million $ 121,328
Dec 30, 8 PM $ 0.192
+0.34%
$ 9.48 million $ 120,091
Dec 30, 7 PM $ 0.191
-0.32%
$ 9.48 million $ 123,699
Dec 30, 6 PM $ 0.192
-0.05%
$ 9.49 million $ 156,608
Dec 30, 5 PM $ 0.192
+0.23%
$ 9.49 million $ 169,711
Dec 30, 4 PM $ 0.192
-0.10%
$ 9.47 million $ 167,083
Dec 30, 3 PM $ 0.192
-0.02%
$ 9.49 million $ 166,932
Dec 30, 2 PM $ 0.192
+0.03%
$ 9.48 million $ 166,241
Dec 30, 1 PM $ 0.192
-0.07%
$ 9.48 million $ 167,446
Dec 30, 12 PM $ 0.192
-0.19%
$ 9.48 million $ 165,020
Dec 30, 11 AM $ 0.192
+0.14%
$ 9.49 million $ 174,016
Dec 30, 10 AM $ 0.192
+0.16%
$ 9.49 million $ 175,551
Dec 30, 9 AM $ 0.192
-0.17%
$ 9.47 million $ 171,501
Dec 30, 8 AM $ 0.192
+0.17%
$ 9.49 million $ 173,079
Dec 30, 7 AM $ 0.191
-0.09%
$ 9.45 million $ 163,976