Kryll Historical Data

KRL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.193
+0.03%
$ 9.52 million $ 159,453
Jan 3, 8 AM $ 0.193
+0.39%
$ 9.52 million $ 158,484
Jan 3, 7 AM $ 0.192
-0.31%
$ 9.48 million $ 157,707
Jan 3, 6 AM $ 0.192
+0.09%
$ 9.51 million $ 163,339
Jan 3, 5 AM $ 0.192
+0.06%
$ 9.5 million $ 163,844
Jan 3, 4 AM $ 0.192
+0.04%
$ 9.5 million $ 165,573
Jan 3, 3 AM $ 0.192
+0.11%
$ 9.49 million $ 156,396
Jan 3, 2 AM $ 0.192
-0.46%
$ 9.47 million $ 156,254
Jan 3, 1 AM $ 0.192
-0.10%
$ 9.51 million $ 156,318
Jan 3, 12 AM $ 0.193
+0.31%
$ 9.51 million $ 158,057
Jan 2, 11 PM $ 0.192
+0.11%
$ 9.49 million $ 158,622
Jan 2, 10 PM $ 0.192
-0.06%
$ 9.48 million $ 157,124
Jan 2, 9 PM $ 0.192
+0.25%
$ 9.49 million $ 153,195
Jan 2, 8 PM $ 0.191
-0.03%
$ 9.46 million $ 153,126
Jan 2, 7 PM $ 0.192
-0.40%
$ 9.47 million $ 152,512
Jan 2, 6 PM $ 0.192
+0.68%
$ 9.5 million $ 151,881
Jan 2, 5 PM $ 0.191
-0.55%
$ 9.44 million $ 150,808
Jan 2, 4 PM $ 0.192
+0.90%
$ 9.49 million $ 150,357
Jan 2, 3 PM $ 0.19
+0.36%
$ 9.41 million $ 138,106
Jan 2, 2 PM $ 0.19
+0.56%
$ 9.37 million $ 124,118
Jan 2, 1 PM $ 0.189
+0.21%
$ 9.32 million $ 108,470
Jan 2, 12 PM $ 0.188
-0.19%
$ 9.3 million $ 105,382
Jan 2, 11 AM $ 0.189
+0.15%
$ 9.32 million $ 105,607
Jan 2, 10 AM $ 0.188
-0.09%
$ 9.3 million $ 105,130
Jan 2, 9 AM $ 0.188
+0.21%
$ 9.31 million $ 101,401
Jan 2, 8 AM $ 0.188
+0.21%
$ 9.29 million $ 100,791
Jan 2, 7 AM $ 0.188
+0.22%
$ 9.27 million $ 100,617
Jan 2, 6 AM $ 0.187
+0.02%
$ 9.25 million $ 94,258
Jan 2, 5 AM $ 0.187
+0.30%
$ 9.25 million $ 93,582
Jan 2, 4 AM $ 0.187
-0.07%
$ 9.22 million $ 91,347
Jan 2, 3 AM $ 0.187
-0.21%
$ 9.23 million $ 92,696
Jan 2, 2 AM $ 0.187
+0.50%
$ 9.25 million $ 92,582
Jan 2, 1 AM $ 0.186
-0.25%
$ 9.2 million $ 95,598
Jan 2, 12 AM $ 0.187
+0.49%
$ 9.22 million $ 94,668
Jan 1, 11 PM $ 0.186
-0.64%
$ 9.18 million $ 97,522
Jan 1, 10 PM $ 0.187
+0.12%
$ 9.24 million $ 160,261
Jan 1, 9 PM $ 0.187
+0.32%
$ 9.24 million $ 163,198
Jan 1, 8 PM $ 0.187
+0.12%
$ 9.23 million $ 163,005
Jan 1, 7 PM $ 0.187
+0.29%
$ 9.23 million $ 162,451
Jan 1, 6 PM $ 0.186
+0.07%
$ 9.2 million $ 165,654
Jan 1, 5 PM $ 0.186
+0.23%
$ 9.2 million $ 165,296
Jan 1, 4 PM $ 0.186
-0.43%
$ 9.18 million $ 158,457
Jan 1, 3 PM $ 0.186
-0.49%
$ 9.22 million $ 159,673
Jan 1, 2 PM $ 0.187
+0.93%
$ 9.26 million $ 160,032
Jan 1, 1 PM $ 0.186
+0.05%
$ 9.18 million $ 165,905
Jan 1, 12 PM $ 0.186
+0.01%
$ 9.17 million $ 167,256
Jan 1, 11 AM $ 0.186
-0.05%
$ 9.17 million $ 166,787
Jan 1, 10 AM $ 0.186
+0.09%
$ 9.18 million $ 168,780
Jan 1, 9 AM $ 0.186
-0.06%
$ 9.17 million $ 169,758
Jan 1, 8 AM $ 0.186
-0.05%
$ 9.17 million $ 170,267