Kryll Historical Data

KRL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.193
+0.20%
$ 9.53 million $ 103,063
Jan 5, 9 AM $ 0.192
+0.10%
$ 9.51 million $ 104,332
Jan 5, 8 AM $ 0.192
+0.15%
$ 9.5 million $ 104,854
Jan 5, 7 AM $ 0.192
-0.02%
$ 9.49 million $ 110,029
Jan 5, 6 AM $ 0.192
-0.04%
$ 9.49 million $ 111,445
Jan 5, 5 AM $ 0.192
-0.14%
$ 9.5 million $ 109,165
Jan 5, 4 AM $ 0.192
-0.08%
$ 9.51 million $ 110,697
Jan 5, 3 AM $ 0.193
-0.22%
$ 9.52 million $ 109,741
Jan 5, 2 AM $ 0.193
+0.05%
$ 9.54 million $ 110,336
Jan 5, 1 AM $ 0.193
+0.00%
$ 9.53 million $ 118,497
Jan 5, 12 AM $ 0.193
+0.46%
$ 9.53 million $ 116,330
Jan 4, 11 PM $ 0.192
+0.04%
$ 9.49 million $ 111,706
Jan 4, 10 PM $ 0.192
-0.12%
$ 9.48 million $ 113,099
Jan 4, 9 PM $ 0.192
-0.02%
$ 9.5 million $ 112,569
Jan 4, 8 PM $ 0.192
+0.04%
$ 9.5 million $ 112,243
Jan 4, 7 PM $ 0.192
-0.12%
$ 9.49 million $ 112,543
Jan 4, 6 PM $ 0.192
-0.19%
$ 9.5 million $ 110,738
Jan 4, 5 PM $ 0.193
-0.01%
$ 9.52 million $ 111,630
Jan 4, 4 PM $ 0.193
-0.01%
$ 9.53 million $ 113,914
Jan 4, 3 PM $ 0.193
+0.01%
$ 9.53 million $ 113,582
Jan 4, 2 PM $ 0.193
-0.10%
$ 9.53 million $ 116,875
Jan 4, 1 PM $ 0.193
+0.20%
$ 9.54 million $ 116,602
Jan 4, 12 PM $ 0.193
+0.01%
$ 9.52 million $ 116,476
Jan 4, 11 AM $ 0.193
-0.17%
$ 9.52 million $ 124,913
Jan 4, 10 AM $ 0.193
-0.01%
$ 9.53 million $ 125,796
Jan 4, 9 AM $ 0.193
-0.02%
$ 9.53 million $ 125,476
Jan 4, 8 AM $ 0.193
+0.14%
$ 9.53 million $ 126,077
Jan 4, 7 AM $ 0.193
-0.08%
$ 9.52 million $ 121,265
Jan 4, 6 AM $ 0.193
-0.13%
$ 9.52 million $ 121,206
Jan 4, 5 AM $ 0.193
+0.39%
$ -- $ 121,090
Jan 4, 4 AM $ 0.192
-0.56%
$ -- $ 120,641
Jan 4, 3 AM $ 0.193
+0.43%
$ -- $ 126,176
Jan 4, 2 AM $ 0.193
-0.08%
$ -- $ 125,780
Jan 4, 1 AM $ 0.193
+0.47%
$ 9.52 million $ 115,949
Jan 4, 12 AM $ 0.192
-0.24%
$ -- $ 115,554
Jan 3, 11 PM $ 0.192
+0.04%
$ 9.5 million $ 113,392
Jan 3, 10 PM $ 0.192
+0.06%
$ 9.49 million $ 113,684
Jan 3, 9 PM $ 0.192
-0.04%
$ 9.49 million $ 117,858
Jan 3, 8 PM $ 0.192
+0.06%
$ 9.49 million $ 118,482
Jan 3, 7 PM $ 0.192
-0.19%
$ 9.49 million $ 119,117
Jan 3, 6 PM $ 0.192
-0.03%
$ 9.51 million $ 120,201
Jan 3, 5 PM $ 0.192
-0.02%
$ 9.51 million $ 122,045
Jan 3, 4 PM $ 0.192
+0.28%
$ 9.51 million $ 123,839
Jan 3, 3 PM $ 0.192
+0.12%
$ 9.48 million $ 137,014
Jan 3, 2 PM $ 0.192
-0.40%
$ 9.47 million $ 150,797
Jan 3, 1 PM $ 0.192
+0.16%
$ 9.51 million $ 166,081
Jan 3, 12 PM $ 0.192
+0.29%
$ 9.49 million $ 166,318
Jan 3, 11 AM $ 0.192
-0.08%
$ 9.47 million $ 157,219
Jan 3, 10 AM $ 0.192
-0.48%
$ 9.47 million $ 156,484
Jan 3, 9 AM $ 0.193
+0.03%
$ 9.52 million $ 159,453