Kryll Historical Data

KRL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.192
-0.01%
$ 9.5 million $ 156,585
Jan 7, 10 AM $ 0.192
+0.03%
$ 9.5 million $ 159,685
Jan 7, 9 AM $ 0.192
-0.10%
$ 9.49 million $ 158,049
Jan 7, 8 AM $ 0.192
+0.00%
$ 9.5 million $ 157,648
Jan 7, 7 AM $ 0.192
+0.00%
$ 9.5 million $ 163,114
Jan 7, 6 AM $ 0.192
-0.02%
$ 9.5 million $ 172,467
Jan 7, 5 AM $ 0.192
-0.01%
$ 9.51 million $ 174,160
Jan 7, 4 AM $ 0.193
+0.07%
$ 9.52 million $ 174,529
Jan 7, 3 AM $ 0.192
-0.21%
$ 9.51 million $ 165,892
Jan 7, 2 AM $ 0.193
+0.09%
$ 9.53 million $ 168,450
Jan 7, 1 AM $ 0.193
+0.02%
$ 9.52 million $ 168,614
Jan 7, 12 AM $ 0.193
-0.06%
$ 9.52 million $ 169,249
Jan 6, 11 PM $ 0.193
-0.01%
$ 9.53 million $ 171,297
Jan 6, 10 PM $ 0.193
+0.04%
$ 9.51 million $ 170,895
Jan 6, 9 PM $ 0.193
-0.01%
$ 9.52 million $ 170,944
Jan 6, 8 PM $ 0.193
-0.01%
$ 9.51 million $ 168,047
Jan 6, 7 PM $ 0.193
+0.05%
$ 9.52 million $ 170,938
Jan 6, 6 PM $ 0.193
+0.00%
$ 9.52 million $ 169,502
Jan 6, 5 PM $ 0.193
+0.01%
$ 9.52 million $ 166,836
Jan 6, 4 PM $ 0.193
-0.17%
$ 9.51 million $ 165,149
Jan 6, 3 PM $ 0.193
+0.39%
$ 9.53 million $ 159,716
Jan 6, 2 PM $ 0.192
-0.25%
$ 9.49 million $ 120,575
Jan 6, 1 PM $ 0.193
+0.16%
$ 9.52 million $ 118,292
Jan 6, 12 PM $ 0.192
+0.04%
$ 9.5 million $ 116,933
Jan 6, 11 AM $ 0.192
+0.12%
$ 9.5 million $ 116,469
Jan 6, 10 AM $ 0.192
-0.05%
$ 9.49 million $ 112,840
Jan 6, 9 AM $ 0.192
+0.08%
$ 9.5 million $ 112,692
Jan 6, 8 AM $ 0.192
-0.29%
$ 9.48 million $ 108,850
Jan 6, 7 AM $ 0.192
-0.17%
$ 9.51 million $ 102,970
Jan 6, 6 AM $ 0.193
-0.14%
$ 9.52 million $ 100,382
Jan 6, 5 AM $ 0.193
+0.11%
$ 9.54 million $ 102,397
Jan 6, 4 AM $ 0.193
+0.19%
$ 9.53 million $ 101,397
Jan 6, 3 AM $ 0.193
+0.42%
$ 9.52 million $ 102,222
Jan 6, 2 AM $ 0.192
-0.16%
$ 9.51 million $ 102,113
Jan 6, 1 AM $ 0.193
+0.01%
$ 9.52 million $ 102,918
Jan 6, 12 AM $ 0.193
+0.12%
$ 9.52 million $ 104,483
Jan 5, 11 PM $ 0.192
-0.13%
$ 9.51 million $ 109,845
Jan 5, 10 PM $ 0.193
+0.13%
$ 9.52 million $ 109,940
Jan 5, 9 PM $ 0.192
+0.15%
$ 9.51 million $ 109,579
Jan 5, 8 PM $ 0.192
+0.01%
$ 9.48 million $ 109,581
Jan 5, 7 PM $ 0.192
-0.01%
$ 9.5 million $ 105,613
Jan 5, 6 PM $ 0.192
+0.07%
$ 9.5 million $ 106,210
Jan 5, 5 PM $ 0.192
-0.05%
$ 9.5 million $ 104,115
Jan 5, 4 PM $ 0.192
-0.04%
$ 9.5 million $ 103,897
Jan 5, 3 PM $ 0.192
-0.31%
$ 9.51 million $ 104,180
Jan 5, 2 PM $ 0.193
+0.35%
$ 9.54 million $ 102,310
Jan 5, 1 PM $ 0.192
-0.08%
$ 9.48 million $ 101,349
Jan 5, 12 PM $ 0.192
-0.02%
$ 9.51 million $ 101,383
Jan 5, 11 AM $ 0.192
-0.19%
$ 9.51 million $ 102,441
Jan 5, 10 AM $ 0.193
+0.20%
$ 9.53 million $ 103,063