Kryll Historical Data

KRL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.19
+0.04%
$ 9.4 million $ 98,748
Jan 9, 11 AM $ 0.19
-0.06%
$ 9.4 million $ 98,963
Jan 9, 10 AM $ 0.19
-0.07%
$ 9.41 million $ 102,306
Jan 9, 9 AM $ 0.19
+0.18%
$ 9.41 million $ 103,410
Jan 9, 8 AM $ 0.19
-0.24%
$ 9.4 million $ 103,666
Jan 9, 7 AM $ 0.191
-0.06%
$ 9.42 million $ 98,095
Jan 9, 6 AM $ 0.191
-0.03%
$ 9.42 million $ 104,437
Jan 9, 5 AM $ 0.191
+0.16%
$ 9.43 million $ 105,788
Jan 9, 4 AM $ 0.19
-0.12%
$ 9.41 million $ 105,513
Jan 9, 3 AM $ 0.191
+0.06%
$ 9.42 million $ 106,420
Jan 9, 2 AM $ 0.191
-0.01%
$ 9.42 million $ 106,354
Jan 9, 1 AM $ 0.191
-0.02%
$ 9.42 million $ 107,409
Jan 9, 12 AM $ 0.191
-0.07%
$ 9.42 million $ 108,367
Jan 8, 11 PM $ 0.191
+0.04%
$ 9.43 million $ 108,616
Jan 8, 10 PM $ 0.191
+0.08%
$ 9.43 million $ 109,172
Jan 8, 9 PM $ 0.191
-0.06%
$ 9.42 million $ 110,487
Jan 8, 8 PM $ 0.191
+0.05%
$ 9.43 million $ 110,762
Jan 8, 7 PM $ 0.191
+0.04%
$ 9.42 million $ 110,656
Jan 8, 6 PM $ 0.191
-0.06%
$ 9.42 million $ 114,954
Jan 8, 5 PM $ 0.191
+0.01%
$ 9.42 million $ 117,587
Jan 8, 4 PM $ 0.191
+0.10%
$ 9.42 million $ 123,420
Jan 8, 3 PM $ 0.19
-0.04%
$ 9.42 million $ 121,440
Jan 8, 2 PM $ 0.191
-0.02%
$ 9.42 million $ 121,189
Jan 8, 1 PM $ 0.191
-0.10%
$ 9.42 million $ 122,145
Jan 8, 12 PM $ 0.191
+0.09%
$ 9.43 million $ 122,805
Jan 8, 11 AM $ 0.191
-0.04%
$ 9.42 million $ 123,325
Jan 8, 10 AM $ 0.191
-0.08%
$ 9.42 million $ 120,277
Jan 8, 9 AM $ 0.191
-0.03%
$ 9.43 million $ 120,701
Jan 8, 8 AM $ 0.191
-0.05%
$ 9.43 million $ 124,852
Jan 8, 7 AM $ 0.191
+0.19%
$ 9.44 million $ 124,841
Jan 8, 6 AM $ 0.191
-0.23%
$ 9.42 million $ 117,962
Jan 8, 5 AM $ 0.191
-0.02%
$ 9.44 million $ 116,680
Jan 8, 4 AM $ 0.191
-0.04%
$ 9.44 million $ 117,649
Jan 8, 3 AM $ 0.191
-0.04%
$ 9.45 million $ 117,520
Jan 8, 2 AM $ 0.191
-0.03%
$ 9.45 million $ 118,778
Jan 8, 1 AM $ 0.191
+0.06%
$ 9.45 million $ 117,646
Jan 8, 12 AM $ 0.191
-0.22%
$ 9.45 million $ 118,053
Jan 7, 11 PM $ 0.192
+0.27%
$ 9.46 million $ 119,658
Jan 7, 10 PM $ 0.191
-0.17%
$ 9.44 million $ 119,753
Jan 7, 9 PM $ 0.191
+0.04%
$ 9.46 million $ 117,930
Jan 7, 8 PM $ 0.191
-0.12%
$ 9.45 million $ 122,114
Jan 7, 7 PM $ 0.192
+0.03%
$ 9.47 million $ 121,845
Jan 7, 6 PM $ 0.191
-0.13%
$ 9.46 million $ 118,783
Jan 7, 5 PM $ 0.192
-0.09%
$ 9.47 million $ 120,609
Jan 7, 4 PM $ 0.192
+0.14%
$ 9.48 million $ 115,466
Jan 7, 3 PM $ 0.192
-0.11%
$ 9.48 million $ 120,769
Jan 7, 2 PM $ 0.192
-0.03%
$ 9.48 million $ 154,882
Jan 7, 1 PM $ 0.192
-0.08%
$ 9.48 million $ 155,136
Jan 7, 12 PM $ 0.192
-0.04%
$ 9.49 million $ 156,690
Jan 7, 11 AM $ 0.192
-0.01%
$ 9.5 million $ 156,585