Kryll Historical Data

KRL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.19
+0.00%
$ 9.38 million $ 87,801
Jan 11, 12 PM $ 0.19
+0.05%
$ 9.38 million $ 87,676
Jan 11, 11 AM $ 0.19
-0.01%
$ 9.38 million $ 86,546
Jan 11, 10 AM $ 0.19
-0.08%
$ 9.39 million $ 81,991
Jan 11, 9 AM $ 0.19
-0.02%
$ 9.39 million $ 81,967
Jan 11, 8 AM $ 0.19
+0.09%
$ 9.39 million $ 87,023
Jan 11, 7 AM $ 0.19
+0.01%
$ 9.38 million $ 86,513
Jan 11, 6 AM $ 0.19
-0.03%
$ 9.38 million $ 85,555
Jan 11, 5 AM $ 0.19
+0.04%
$ 9.38 million $ 85,973
Jan 11, 4 AM $ 0.19
-0.03%
$ 9.38 million $ 86,650
Jan 11, 3 AM $ 0.19
+0.01%
$ 9.38 million $ 87,649
Jan 11, 2 AM $ 0.19
+0.03%
$ 9.38 million $ 88,304
Jan 11, 1 AM $ 0.19
-0.02%
$ 9.38 million $ 88,785
Jan 11, 12 AM $ 0.19
-0.18%
$ 9.38 million $ 88,765
Jan 10, 11 PM $ 0.19
-0.02%
$ 9.4 million $ 89,721
Jan 10, 10 PM $ 0.19
+0.03%
$ 9.4 million $ 87,961
Jan 10, 9 PM $ 0.19
+0.12%
$ 9.39 million $ 88,158
Jan 10, 8 PM $ 0.19
+0.03%
$ 9.39 million $ 87,901
Jan 10, 7 PM $ 0.19
-0.09%
$ 9.4 million $ 88,095
Jan 10, 6 PM $ 0.19
+0.00%
$ 9.39 million $ 87,642
Jan 10, 5 PM $ 0.19
+0.02%
$ 9.39 million $ 87,729
Jan 10, 4 PM $ 0.19
+0.06%
$ 9.39 million $ 87,632
Jan 10, 3 PM $ 0.19
-0.01%
$ 9.39 million $ 87,196
Jan 10, 2 PM $ 0.19
+0.02%
$ 9.39 million $ 94,502
Jan 10, 1 PM $ 0.19
-0.05%
$ 9.38 million $ 96,113
Jan 10, 12 PM $ 0.19
-0.03%
$ 9.39 million $ 97,277
Jan 10, 11 AM $ 0.19
-0.06%
$ 9.39 million $ 97,109
Jan 10, 10 AM $ 0.19
+0.10%
$ 9.38 million $ 97,651
Jan 10, 9 AM $ 0.19
-0.15%
$ 9.39 million $ 96,622
Jan 10, 8 AM $ 0.19
-0.07%
$ 9.4 million $ 91,501
Jan 10, 7 AM $ 0.19
-0.03%
$ 9.41 million $ 98,972
Jan 10, 6 AM $ 0.19
+0.13%
$ 9.41 million $ 99,474
Jan 10, 5 AM $ 0.19
-0.15%
$ 9.4 million $ 99,608
Jan 10, 4 AM $ 0.19
+0.09%
$ 9.41 million $ 100,307
Jan 10, 3 AM $ 0.19
+0.03%
$ 9.4 million $ 99,533
Jan 10, 2 AM $ 0.19
-0.08%
$ 9.4 million $ 100,129
Jan 10, 1 AM $ 0.19
+0.01%
$ 9.41 million $ 99,830
Jan 10, 12 AM $ 0.19
+0.00%
$ 9.4 million $ 100,744
Jan 9, 11 PM $ 0.19
-0.07%
$ 9.41 million $ 100,475
Jan 9, 10 PM $ 0.191
+0.05%
$ 9.42 million $ 99,905
Jan 9, 9 PM $ 0.19
+0.10%
$ 9.41 million $ 99,212
Jan 9, 8 PM $ 0.19
-0.05%
$ 9.4 million $ 99,152
Jan 9, 7 PM $ 0.19
+0.00%
$ 9.41 million $ 100,039
Jan 9, 6 PM $ 0.19
-0.04%
$ 9.41 million $ 100,613
Jan 9, 5 PM $ 0.19
-0.11%
$ 9.41 million $ 99,967
Jan 9, 4 PM $ 0.191
+0.04%
$ 9.41 million $ 101,279
Jan 9, 3 PM $ 0.19
+0.04%
$ 9.41 million $ 102,725
Jan 9, 2 PM $ 0.19
-0.05%
$ 9.41 million $ 98,591
Jan 9, 1 PM $ 0.19
+0.08%
$ 9.41 million $ 100,023
Jan 9, 12 PM $ 0.19
+0.04%
$ 9.4 million $ 98,748