Kryll Historical Data

KRL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.19
+0.01%
$ 9.37 million $ 96,152
Jan 13, 12 PM $ 0.19
+0.03%
$ 9.37 million $ 95,309
Jan 13, 11 AM $ 0.19
+0.15%
$ 9.36 million $ 95,122
Jan 13, 10 AM $ 0.189
-0.07%
$ 9.36 million $ 94,545
Jan 13, 9 AM $ 0.189
-0.06%
$ 9.36 million $ 92,750
Jan 13, 8 AM $ 0.19
-0.03%
$ 9.37 million $ 91,564
Jan 13, 7 AM $ 0.19
+0.01%
$ 9.36 million $ 94,673
Jan 13, 6 AM $ 0.19
+0.01%
$ 9.37 million $ 95,785
Jan 13, 5 AM $ 0.19
+0.04%
$ 9.37 million $ 95,048
Jan 13, 4 AM $ 0.189
-0.04%
$ 9.36 million $ 93,897
Jan 13, 3 AM $ 0.19
+0.09%
$ 9.37 million $ 95,867
Jan 13, 2 AM $ 0.189
-0.09%
$ 9.36 million $ 96,352
Jan 13, 1 AM $ 0.19
-0.04%
$ 9.36 million $ 98,300
Jan 13, 12 AM $ 0.19
+0.03%
$ 9.37 million $ 100,535
Jan 12, 11 PM $ 0.19
+0.09%
$ 9.37 million $ 99,560
Jan 12, 10 PM $ 0.189
-0.07%
$ 9.36 million $ 99,667
Jan 12, 9 PM $ 0.19
+0.01%
$ 9.37 million $ 98,072
Jan 12, 8 PM $ 0.19
-0.02%
$ 9.37 million $ 98,327
Jan 12, 7 PM $ 0.19
+0.07%
$ 9.37 million $ 98,084
Jan 12, 6 PM $ 0.189
-0.05%
$ 9.36 million $ 98,349
Jan 12, 5 PM $ 0.19
+0.03%
$ 9.36 million $ 98,076
Jan 12, 4 PM $ 0.189
+0.04%
$ 9.36 million $ 95,703
Jan 12, 3 PM $ 0.189
+0.04%
$ 9.36 million $ 92,742
Jan 12, 2 PM $ 0.189
+0.11%
$ 9.35 million $ 90,815
Jan 12, 1 PM $ 0.189
+0.03%
$ 9.34 million $ 92,670
Jan 12, 12 PM $ 0.189
-0.09%
$ 9.34 million $ 93,604
Jan 12, 11 AM $ 0.189
+0.02%
$ 9.35 million $ 94,792
Jan 12, 10 AM $ 0.189
-0.27%
$ 9.34 million $ 99,267
Jan 12, 9 AM $ 0.19
+0.00%
$ 9.37 million $ 98,433
Jan 12, 8 AM $ 0.19
+0.06%
$ 9.37 million $ 97,990
Jan 12, 7 AM $ 0.189
-0.04%
$ 9.36 million $ 95,195
Jan 12, 6 AM $ 0.19
-0.10%
$ 9.37 million $ 93,567
Jan 12, 5 AM $ 0.19
-0.05%
$ 9.37 million $ 93,455
Jan 12, 4 AM $ 0.19
+0.10%
$ 9.38 million $ 92,898
Jan 12, 3 AM $ 0.19
-0.03%
$ 9.37 million $ 92,196
Jan 12, 2 AM $ 0.19
-0.01%
$ 9.37 million $ 90,596
Jan 12, 1 AM $ 0.19
+0.10%
$ 9.37 million $ 88,815
Jan 12, 12 AM $ 0.189
-0.07%
$ 9.36 million $ 86,190
Jan 11, 11 PM $ 0.19
+0.00%
$ 9.37 million $ 85,381
Jan 11, 10 PM $ 0.19
-0.01%
$ 9.37 million $ 87,071
Jan 11, 9 PM $ 0.19
+0.03%
$ 9.37 million $ 86,673
Jan 11, 8 PM $ 0.19
+0.02%
$ 9.37 million $ 86,706
Jan 11, 7 PM $ 0.189
-0.06%
$ 9.36 million $ 86,949
Jan 11, 6 PM $ 0.19
-0.05%
$ 9.37 million $ 86,559
Jan 11, 5 PM $ 0.19
+0.01%
$ 9.37 million $ 85,511
Jan 11, 4 PM $ 0.19
+0.07%
$ 9.38 million $ 86,942
Jan 11, 3 PM $ 0.19
-0.14%
$ 9.37 million $ 87,678
Jan 11, 2 PM $ 0.19
-0.01%
$ 9.38 million $ 87,958
Jan 11, 1 PM $ 0.19
+0.00%
$ 9.38 million $ 87,801
Jan 11, 12 PM $ 0.19
+0.05%
$ 9.38 million $ 87,676