Kryll Historical Data

KRL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.191
-0.01%
$ 9.45 million $ 135,338
Jan 15, 1 PM $ 0.191
-0.07%
$ 9.46 million $ 138,071
Jan 15, 12 PM $ 0.191
+0.03%
$ 9.46 million $ 138,519
Jan 15, 11 AM $ 0.191
+0.02%
$ 9.46 million $ 137,636
Jan 15, 10 AM $ 0.191
-0.09%
$ 9.46 million $ 136,298
Jan 15, 9 AM $ 0.192
+0.08%
$ 9.47 million $ 137,202
Jan 15, 8 AM $ 0.191
+0.07%
$ 9.46 million $ 135,688
Jan 15, 7 AM $ 0.191
-0.19%
$ 9.45 million $ 140,247
Jan 15, 6 AM $ 0.192
-0.01%
$ 9.47 million $ 137,506
Jan 15, 5 AM $ 0.192
+0.10%
$ 9.47 million $ 135,883
Jan 15, 4 AM $ 0.191
+0.06%
$ 9.46 million $ 136,441
Jan 15, 3 AM $ 0.191
+0.04%
$ 9.46 million $ 132,296
Jan 15, 2 AM $ 0.191
-0.09%
$ 9.45 million $ 129,322
Jan 15, 1 AM $ 0.191
+0.20%
$ 9.46 million $ 129,674
Jan 15, 12 AM $ 0.191
+0.19%
$ 9.44 million $ 127,641
Jan 14, 11 PM $ 0.191
+0.06%
$ 9.42 million $ 121,511
Jan 14, 10 PM $ 0.191
-0.03%
$ 9.42 million $ 121,850
Jan 14, 9 PM $ 0.191
-0.09%
$ 9.42 million $ 128,648
Jan 14, 8 PM $ 0.191
-0.11%
$ 9.43 million $ 128,959
Jan 14, 7 PM $ 0.191
+0.07%
$ 9.44 million $ 125,485
Jan 14, 6 PM $ 0.191
-0.12%
$ 9.43 million $ 124,317
Jan 14, 5 PM $ 0.191
+0.01%
$ 9.45 million $ 126,871
Jan 14, 4 PM $ 0.191
+0.20%
$ 9.45 million $ 123,839
Jan 14, 3 PM $ 0.191
+0.03%
$ 9.43 million $ 119,180
Jan 14, 2 PM $ 0.191
+0.22%
$ 9.42 million $ 113,779
Jan 14, 1 PM $ 0.19
-0.03%
$ 9.4 million $ 114,125
Jan 14, 12 PM $ 0.19
+0.02%
$ 9.41 million $ 114,517
Jan 14, 11 AM $ 0.19
-0.01%
$ 9.4 million $ 114,751
Jan 14, 10 AM $ 0.19
+0.01%
$ 9.4 million $ 115,369
Jan 14, 9 AM $ 0.19
+0.01%
$ 9.4 million $ 119,034
Jan 14, 8 AM $ 0.19
-0.03%
$ 9.4 million $ 122,086
Jan 14, 7 AM $ 0.19
+0.06%
$ 9.41 million $ 116,590
Jan 14, 6 AM $ 0.19
+0.24%
$ 9.4 million $ 117,600
Jan 14, 5 AM $ 0.19
+0.05%
$ 9.38 million $ 116,160
Jan 14, 4 AM $ 0.19
-0.33%
$ 9.37 million $ 113,271
Jan 14, 3 AM $ 0.19
-0.02%
$ 9.4 million $ 113,396
Jan 14, 2 AM $ 0.19
+0.06%
$ 9.4 million $ 112,279
Jan 14, 1 AM $ 0.19
+0.01%
$ 9.4 million $ 110,367
Jan 14, 12 AM $ 0.19
+0.10%
$ 9.4 million $ 110,935
Jan 13, 11 PM $ 0.19
-0.09%
$ 9.39 million $ 110,246
Jan 13, 10 PM $ 0.19
+0.16%
$ 9.4 million $ 110,096
Jan 13, 9 PM $ 0.19
-0.02%
$ 9.38 million $ 98,535
Jan 13, 8 PM $ 0.19
+0.02%
$ 9.38 million $ 97,964
Jan 13, 7 PM $ 0.19
+0.32%
$ 9.38 million $ 97,840
Jan 13, 6 PM $ 0.189
-0.21%
$ 9.35 million $ 95,839
Jan 13, 5 PM $ 0.19
-0.06%
$ 9.37 million $ 91,694
Jan 13, 4 PM $ 0.19
+0.00%
$ 9.38 million $ 92,900
Jan 13, 3 PM $ 0.19
+0.09%
$ 9.38 million $ 94,871
Jan 13, 2 PM $ 0.19
-0.01%
$ 9.37 million $ 95,758
Jan 13, 1 PM $ 0.19
+0.01%
$ 9.37 million $ 96,152