Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.127
+0.00%
$ 6.25 million $ 302,703
12:54 PM $ 0.127
+0.00%
$ 6.25 million $ 302,703
12:53 PM $ 0.127
+0.00%
$ 6.25 million $ 302,710
12:52 PM $ 0.127
+0.00%
$ 6.25 million $ 302,710
12:51 PM $ 0.127
+0.00%
$ 6.25 million $ 302,122
12:50 PM $ 0.127
+0.00%
$ 6.25 million $ 302,122
12:49 PM $ 0.127
+0.00%
$ 6.25 million $ 302,122
12:48 PM $ 0.127
+0.00%
$ 6.25 million $ 302,131
12:47 PM $ 0.127
+0.00%
$ 6.25 million $ 302,131
12:46 PM $ 0.127
+0.00%
$ 6.25 million $ 302,131
12:45 PM $ 0.127
+0.00%
$ 6.25 million $ 301,491
12:44 PM $ 0.127
+0.00%
$ 6.25 million $ 301,491
12:43 PM $ 0.127
+0.00%
$ 6.25 million $ 301,494
12:42 PM $ 0.127
+0.00%
$ 6.25 million $ 301,494
12:41 PM $ 0.127
-0.25%
$ 6.25 million $ 301,642
12:40 PM $ 0.127
+0.00%
$ 6.25 million $ 301,637
12:39 PM $ 0.127
+0.00%
$ 6.27 million $ 301,637
12:38 PM $ 0.127
+0.00%
$ 6.27 million $ 301,637
12:37 PM $ 0.127
+0.00%
$ 6.27 million $ 301,637
12:36 PM $ 0.127
-0.55%
$ 6.27 million $ 301,637
12:35 PM $ 0.128
+0.00%
$ 6.27 million $ 302,502
12:34 PM $ 0.128
+0.00%
$ 6.3 million $ 302,502
12:33 PM $ 0.128
+0.00%
$ 6.3 million $ 302,502
12:32 PM $ 0.128
+0.00%
$ 6.3 million $ 302,505
12:31 PM $ 0.128
+0.77%
$ 6.3 million $ 300,066
12:30 PM $ 0.127
+0.00%
$ 6.3 million $ 300,082
12:29 PM $ 0.127
+0.00%
$ 6.26 million $ 300,082
12:28 PM $ 0.127
+0.00%
$ 6.26 million $ 300,082
12:27 PM $ 0.127
+0.00%
$ 6.26 million $ 300,081
12:26 PM $ 0.127
+0.00%
$ 6.26 million $ 300,019
12:25 PM $ 0.127
+0.00%
$ 6.26 million $ 300,019
12:24 PM $ 0.127
+0.00%
$ 6.26 million $ 300,019
12:23 PM $ 0.127
+0.00%
$ 6.26 million $ 300,019
12:22 PM $ 0.127
+0.00%
$ 6.26 million $ 300,019
12:21 PM $ 0.127
-0.21%
$ 6.26 million $ 300,019
12:20 PM $ 0.127
+0.00%
$ 6.26 million $ 300,037
12:19 PM $ 0.127
+0.00%
$ 6.27 million $ 300,037
12:18 PM $ 0.127
+0.00%
$ 6.27 million $ 300,038
12:17 PM $ 0.127
+0.00%
$ 6.27 million $ 300,038
12:16 PM $ 0.127
+0.21%
$ 6.27 million $ 299,215
12:15 PM $ 0.127
+0.00%
$ 6.27 million $ 299,215
12:14 PM $ 0.127
+0.00%
$ 6.26 million $ 299,214
12:13 PM $ 0.127
+0.00%
$ 6.26 million $ 299,214
12:12 PM $ 0.127
+0.00%
$ 6.26 million $ 299,214
12:11 PM $ 0.127
+0.00%
$ 6.26 million $ 299,214
12:10 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:09 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:08 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:07 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:06 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901