Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.13
+0.17%
$ 6.44 million $ 78,175
Jun 11, 3 AM $ 0.13
-0.23%
$ 6.43 million $ 77,551
Jun 11, 2 AM $ 0.13
+0.24%
$ 6.45 million $ 76,060
Jun 11, 1 AM $ 0.13
+0.08%
$ 6.43 million $ 73,815
Jun 11, 12 AM $ 0.13
+0.01%
$ 6.43 million $ 71,116
Jun 10, 11 PM $ 0.13
-0.01%
$ 6.43 million $ 66,953
Jun 10, 10 PM $ 0.13
-0.41%
$ 6.43 million $ 64,418
Jun 10, 9 PM $ 0.131
+0.09%
$ 6.45 million $ 60,779
Jun 10, 8 PM $ 0.13
+0.03%
$ 6.45 million $ 55,544
Jun 10, 7 PM $ 0.13
-0.06%
$ 6.44 million $ 53,729
Jun 10, 6 PM $ 0.13
-0.22%
$ 6.45 million $ 50,109
Jun 10, 5 PM $ 0.13
+0.17%
$ 6.45 million $ 45,144
Jun 10, 4 PM $ 0.13
-0.11%
$ 6.44 million $ 16,078
Jun 10, 3 PM $ 0.13
+0.12%
$ 6.44 million $ 19,360
Jun 10, 2 PM $ 0.13
+0.03%
$ 6.44 million $ 18,389
Jun 10, 1 PM $ 0.13
+0.24%
$ 6.43 million $ 29,686
Jun 10, 12 PM $ 0.13
-0.02%
$ 6.42 million $ 27,064
Jun 10, 11 AM $ 0.13
+0.27%
$ 6.42 million $ 26,871
Jun 10, 10 AM $ 0.13
-0.02%
$ 6.4 million $ 27,552
Jun 10, 9 AM $ 0.13
-0.15%
$ 6.4 million $ 26,759
Jun 10, 8 AM $ 0.13
-0.24%
$ 6.41 million $ 35,446
Jun 10, 7 AM $ 0.13
-0.07%
$ 6.43 million $ 34,113
Jun 10, 6 AM $ 0.13
+0.12%
$ 6.43 million $ 34,039
Jun 10, 5 AM $ 0.13
+0.05%
$ 6.43 million $ 34,736
Jun 10, 4 AM $ 0.13
+0.02%
$ 6.42 million $ 31,666
Jun 10, 3 AM $ 0.13
+0.01%
$ 6.42 million $ 31,675
Jun 10, 2 AM $ 0.13
-0.03%
$ 6.42 million $ 32,297
Jun 10, 1 AM $ 0.13
-0.13%
$ 6.42 million $ 33,484
Jun 10, 12 AM $ 0.13
+0.15%
$ 6.43 million $ 37,146
Jun 9, 11 PM $ 0.13
-0.11%
$ 6.42 million $ 40,416
Jun 9, 10 PM $ 0.13
-0.16%
$ 6.43 million $ 39,883
Jun 9, 9 PM $ 0.13
+0.03%
$ 6.44 million $ 40,042
Jun 9, 8 PM $ 0.13
+0.08%
$ 6.44 million $ 47,847
Jun 9, 7 PM $ 0.13
+0.00%
$ 6.43 million $ 45,654
Jun 9, 6 PM $ 0.13
+0.07%
$ 6.43 million $ 45,915
Jun 9, 5 PM $ 0.13
+0.11%
$ 6.43 million $ 45,889
Jun 9, 4 PM $ 0.13
-0.04%
$ 6.42 million $ 44,216
Jun 9, 3 PM $ 0.13
-0.03%
$ 6.42 million $ 43,505
Jun 9, 2 PM $ 0.13
-0.75%
$ 6.42 million $ 43,742
Jun 9, 1 PM $ 0.131
-0.02%
$ 6.47 million $ 33,435
Jun 9, 12 PM $ 0.131
-0.02%
$ 6.47 million $ 34,865
Jun 9, 11 AM $ 0.131
+0.05%
$ 6.48 million $ 35,354
Jun 9, 10 AM $ 0.131
+0.06%
$ 6.47 million $ 34,975
Jun 9, 9 AM $ 0.131
-0.05%
$ 6.47 million $ 35,177
Jun 9, 8 AM $ 0.131
-0.08%
$ 6.47 million $ 26,438
Jun 9, 7 AM $ 0.131
-0.06%
$ 6.48 million $ 27,001
Jun 9, 6 AM $ 0.131
-0.07%
$ 6.48 million $ 26,655
Jun 9, 5 AM $ 0.131
+0.08%
$ 6.49 million $ 27,253
Jun 9, 4 AM $ 0.131
+0.09%
$ 6.48 million $ 28,354
Jun 9, 3 AM $ 0.131
+0.01%
$ 6.48 million $ 27,951