Kryll Historical Data

KRL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.19
+0.05%
$ 9.38 million $ 89,173
Jan 17, 2 PM $ 0.19
-0.06%
$ 9.37 million $ 92,737
Jan 17, 1 PM $ 0.19
+0.08%
$ 9.38 million $ 94,983
Jan 17, 12 PM $ 0.19
+0.01%
$ 9.37 million $ 95,245
Jan 17, 11 AM $ 0.19
+0.00%
$ 9.37 million $ 94,986
Jan 17, 10 AM $ 0.19
-0.03%
$ 9.37 million $ 106,229
Jan 17, 9 AM $ 0.19
+0.02%
$ 9.37 million $ 112,754
Jan 17, 8 AM $ 0.19
+0.05%
$ 9.37 million $ 112,575
Jan 17, 7 AM $ 0.19
-0.06%
$ 9.37 million $ 113,053
Jan 17, 6 AM $ 0.19
-0.01%
$ 9.37 million $ 112,001
Jan 17, 5 AM $ 0.19
-0.12%
$ 9.37 million $ 111,675
Jan 17, 4 AM $ 0.19
+0.17%
$ 9.38 million $ 111,823
Jan 17, 3 AM $ 0.19
-0.08%
$ 9.36 million $ 108,901
Jan 17, 2 AM $ 0.19
-0.02%
$ 9.37 million $ 105,665
Jan 17, 1 AM $ 0.19
+0.00%
$ 9.38 million $ 105,589
Jan 17, 12 AM $ 0.19
-0.03%
$ 9.38 million $ 104,658
Jan 16, 11 PM $ 0.19
+0.13%
$ 9.37 million $ 105,670
Jan 16, 10 PM $ 0.19
-0.11%
$ 9.37 million $ 104,610
Jan 16, 9 PM $ 0.19
+0.03%
$ 9.38 million $ 106,626
Jan 16, 8 PM $ 0.19
-0.01%
$ 9.38 million $ 106,009
Jan 16, 7 PM $ 0.19
+0.00%
$ 9.38 million $ 106,218
Jan 16, 6 PM $ 0.19
+0.01%
$ 9.38 million $ 109,606
Jan 16, 5 PM $ 0.19
-0.22%
$ 9.37 million $ 109,420
Jan 16, 4 PM $ 0.19
-0.17%
$ 9.4 million $ 109,164
Jan 16, 3 PM $ 0.19
+0.20%
$ 9.4 million $ 103,875
Jan 16, 2 PM $ 0.19
-0.01%
$ 9.39 million $ 100,854
Jan 16, 1 PM $ 0.19
-0.10%
$ 9.39 million $ 99,256
Jan 16, 12 PM $ 0.19
+0.03%
$ 9.4 million $ 99,441
Jan 16, 11 AM $ 0.19
-0.12%
$ 9.4 million $ 100,677
Jan 16, 10 AM $ 0.19
+0.05%
$ 9.41 million $ 90,879
Jan 16, 9 AM $ 0.19
-0.08%
$ 9.41 million $ 91,122
Jan 16, 8 AM $ 0.19
-0.04%
$ 9.41 million $ 93,007
Jan 16, 7 AM $ 0.191
+0.06%
$ 9.42 million $ 93,983
Jan 16, 6 AM $ 0.19
-0.04%
$ 9.41 million $ 99,482
Jan 16, 5 AM $ 0.191
+0.03%
$ 9.41 million $ 101,938
Jan 16, 4 AM $ 0.19
-0.03%
$ 9.41 million $ 103,007
Jan 16, 3 AM $ 0.191
+0.04%
$ 9.41 million $ 106,332
Jan 16, 2 AM $ 0.19
-0.07%
$ 9.41 million $ 111,115
Jan 16, 1 AM $ 0.191
+0.02%
$ 9.42 million $ 111,230
Jan 16, 12 AM $ 0.191
+0.01%
$ 9.42 million $ 112,822
Jan 15, 11 PM $ 0.191
-0.06%
$ 9.42 million $ 119,561
Jan 15, 10 PM $ 0.191
+0.01%
$ 9.42 million $ 118,901
Jan 15, 9 PM $ 0.191
+0.00%
$ 9.42 million $ 123,887
Jan 15, 8 PM $ 0.191
-0.16%
$ 9.42 million $ 120,607
Jan 15, 7 PM $ 0.191
-0.16%
$ 9.43 million $ 124,372
Jan 15, 6 PM $ 0.191
-0.03%
$ 9.45 million $ 124,472
Jan 15, 5 PM $ 0.191
-0.09%
$ 9.45 million $ 125,292
Jan 15, 4 PM $ 0.191
+0.08%
$ 9.46 million $ 128,479
Jan 15, 3 PM $ 0.191
-0.02%
$ 9.45 million $ 134,145
Jan 15, 2 PM $ 0.191
-0.01%
$ 9.45 million $ 135,338