Kryll Historical Data

KRL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.19
-0.01%
$ 9.37 million $ 93,915
Jan 19, 3 PM $ 0.19
-0.06%
$ 9.37 million $ 93,796
Jan 19, 2 PM $ 0.19
+0.16%
$ 9.37 million $ 93,640
Jan 19, 1 PM $ 0.189
-0.09%
$ 9.36 million $ 94,773
Jan 19, 12 PM $ 0.19
+0.15%
$ 9.38 million $ 94,449
Jan 19, 11 AM $ 0.19
-0.05%
$ 9.37 million $ 95,251
Jan 19, 10 AM $ 0.19
+0.10%
$ 9.38 million $ 94,856
Jan 19, 9 AM $ 0.19
-0.09%
$ 9.36 million $ 95,263
Jan 19, 8 AM $ 0.19
+0.17%
$ 9.38 million $ 94,233
Jan 19, 7 AM $ 0.189
-0.11%
$ 9.36 million $ 92,561
Jan 19, 6 AM $ 0.19
+0.07%
$ 9.37 million $ 92,684
Jan 19, 5 AM $ 0.189
-0.02%
$ 9.37 million $ 93,333
Jan 19, 4 AM $ 0.189
+0.08%
$ 9.37 million $ 92,303
Jan 19, 3 AM $ 0.189
-0.08%
$ 9.37 million $ 92,103
Jan 19, 2 AM $ 0.189
+0.09%
$ 9.36 million $ 91,740
Jan 19, 1 AM $ 0.189
-0.18%
$ 9.36 million $ 92,080
Jan 19, 12 AM $ 0.19
-0.03%
$ 9.36 million $ 92,429
Jan 18, 11 PM $ 0.19
+0.00%
$ 9.37 million $ 86,981
Jan 18, 10 PM $ 0.19
-0.24%
$ 9.38 million $ 82,103
Jan 18, 9 PM $ 0.19
-0.24%
$ 9.4 million $ 81,008
Jan 18, 8 PM $ 0.191
+0.22%
$ 9.42 million $ 80,082
Jan 18, 7 PM $ 0.19
+0.03%
$ 9.41 million $ 78,977
Jan 18, 6 PM $ 0.19
+0.00%
$ 9.41 million $ 79,034
Jan 18, 5 PM $ 0.19
+0.00%
$ 9.4 million $ 79,778
Jan 18, 4 PM $ 0.19
-0.05%
$ 9.4 million $ 80,275
Jan 18, 3 PM $ 0.19
+0.13%
$ 9.4 million $ 80,552
Jan 18, 2 PM $ 0.19
+0.12%
$ 9.39 million $ 80,924
Jan 18, 1 PM $ 0.19
+0.03%
$ 9.38 million $ 79,645
Jan 18, 12 PM $ 0.19
+0.02%
$ 9.38 million $ 79,419
Jan 18, 11 AM $ 0.19
-0.03%
$ 9.37 million $ 78,782
Jan 18, 10 AM $ 0.19
-0.03%
$ 9.38 million $ 78,688
Jan 18, 9 AM $ 0.19
+0.08%
$ 9.38 million $ 78,105
Jan 18, 8 AM $ 0.19
+0.04%
$ 9.37 million $ 78,930
Jan 18, 7 AM $ 0.19
-0.08%
$ 9.38 million $ 78,802
Jan 18, 6 AM $ 0.19
+0.04%
$ 9.37 million $ 79,102
Jan 18, 5 AM $ 0.19
-0.11%
$ 9.38 million $ 79,375
Jan 18, 4 AM $ 0.19
+0.09%
$ 9.37 million $ 80,120
Jan 18, 3 AM $ 0.19
-0.05%
$ 9.37 million $ 79,986
Jan 18, 2 AM $ 0.19
+0.05%
$ 9.38 million $ 80,522
Jan 18, 1 AM $ 0.19
-0.04%
$ 9.37 million $ 80,928
Jan 18, 12 AM $ 0.19
-0.02%
$ 9.37 million $ 80,253
Jan 17, 11 PM $ 0.19
+0.01%
$ 9.38 million $ 78,726
Jan 17, 10 PM $ 0.19
+0.02%
$ 9.37 million $ 79,795
Jan 17, 9 PM $ 0.19
+0.02%
$ 9.37 million $ 80,012
Jan 17, 8 PM $ 0.19
-0.07%
$ 9.37 million $ 81,888
Jan 17, 7 PM $ 0.19
+0.03%
$ 9.38 million $ 81,459
Jan 17, 6 PM $ 0.19
-0.01%
$ 9.37 million $ 80,999
Jan 17, 5 PM $ 0.19
+0.06%
$ 9.38 million $ 82,528
Jan 17, 4 PM $ 0.19
-0.07%
$ 9.37 million $ 83,059
Jan 17, 3 PM $ 0.19
+0.05%
$ 9.38 million $ 89,173