Kryll Historical Data

KRL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.186
-0.18%
$ 9.18 million $ 140,830
Jan 21, 4 PM $ 0.186
-0.33%
$ 9.2 million $ 136,449
Jan 21, 3 PM $ 0.187
-0.14%
$ 9.23 million $ 122,143
Jan 21, 2 PM $ 0.187
-0.07%
$ 9.24 million $ 119,393
Jan 21, 1 PM $ 0.187
-0.02%
$ 9.25 million $ 113,180
Jan 21, 12 PM $ 0.187
-0.51%
$ 9.25 million $ 112,172
Jan 21, 11 AM $ 0.188
+0.10%
$ 9.29 million $ 105,464
Jan 21, 10 AM $ 0.188
-0.05%
$ 9.29 million $ 104,702
Jan 21, 9 AM $ 0.188
-0.03%
$ 9.29 million $ 104,799
Jan 21, 8 AM $ 0.188
+0.11%
$ 9.3 million $ 104,433
Jan 21, 7 AM $ 0.188
+0.06%
$ 9.3 million $ 105,941
Jan 21, 6 AM $ 0.188
+0.08%
$ 9.3 million $ 105,544
Jan 21, 5 AM $ 0.188
-0.13%
$ 9.29 million $ 107,147
Jan 21, 4 AM $ 0.188
-0.13%
$ 9.31 million $ 109,083
Jan 21, 3 AM $ 0.188
-0.03%
$ 9.3 million $ 109,592
Jan 21, 2 AM $ 0.188
-0.07%
$ 9.3 million $ 107,930
Jan 21, 1 AM $ 0.188
+0.07%
$ 9.31 million $ 108,146
Jan 21, 12 AM $ 0.188
+0.02%
$ 9.3 million $ 106,633
Jan 20, 11 PM $ 0.188
-0.04%
$ 9.3 million $ 103,303
Jan 20, 10 PM $ 0.188
-0.23%
$ 9.3 million $ 101,279
Jan 20, 9 PM $ 0.189
-0.10%
$ 9.32 million $ 96,476
Jan 20, 8 PM $ 0.189
-0.06%
$ 9.33 million $ 95,335
Jan 20, 7 PM $ 0.189
+0.08%
$ 9.34 million $ 95,126
Jan 20, 6 PM $ 0.189
+0.00%
$ 9.33 million $ 94,177
Jan 20, 5 PM $ 0.189
-0.17%
$ 9.33 million $ 92,259
Jan 20, 4 PM $ 0.189
+0.05%
$ 9.33 million $ 90,786
Jan 20, 3 PM $ 0.189
-0.13%
$ 9.34 million $ 90,011
Jan 20, 2 PM $ 0.189
-0.08%
$ 9.35 million $ 85,389
Jan 20, 1 PM $ 0.189
-0.03%
$ 9.36 million $ 84,054
Jan 20, 12 PM $ 0.189
+0.09%
$ 9.36 million $ 84,023
Jan 20, 11 AM $ 0.189
-0.10%
$ 9.35 million $ 83,759
Jan 20, 10 AM $ 0.189
+0.03%
$ 9.35 million $ 84,144
Jan 20, 9 AM $ 0.189
+0.09%
$ 9.36 million $ 84,254
Jan 20, 8 AM $ 0.189
-0.21%
$ 9.35 million $ 84,192
Jan 20, 7 AM $ 0.19
-0.06%
$ 9.37 million $ 83,749
Jan 20, 6 AM $ 0.19
+0.06%
$ 9.37 million $ 83,662
Jan 20, 5 AM $ 0.19
+0.03%
$ 9.37 million $ 82,159
Jan 20, 4 AM $ 0.189
-0.02%
$ 9.36 million $ 80,834
Jan 20, 3 AM $ 0.19
-0.09%
$ 9.37 million $ 80,734
Jan 20, 2 AM $ 0.19
-0.03%
$ 9.37 million $ 80,988
Jan 20, 1 AM $ 0.19
+0.14%
$ 9.36 million $ 80,293
Jan 20, 12 AM $ 0.19
-0.03%
$ 9.36 million $ 80,126
Jan 19, 11 PM $ 0.19
-0.02%
$ 9.36 million $ 87,300
Jan 19, 10 PM $ 0.19
+0.10%
$ 9.37 million $ 90,978
Jan 19, 9 PM $ 0.189
-0.09%
$ 9.35 million $ 87,139
Jan 19, 8 PM $ 0.19
+0.01%
$ 9.37 million $ 88,497
Jan 19, 7 PM $ 0.19
+0.00%
$ 9.36 million $ 94,548
Jan 19, 6 PM $ 0.19
+0.00%
$ 9.37 million $ 94,517
Jan 19, 5 PM $ 0.19
+0.00%
$ 9.37 million $ 94,366
Jan 19, 4 PM $ 0.19
-0.01%
$ 9.37 million $ 93,915