Kryll Historical Data

KRL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.184
+0.00%
$ 9.1 million $ 99,022
Jan 23, 5 PM $ 0.184
+0.08%
$ 9.11 million $ 100,350
Jan 23, 4 PM $ 0.184
-0.01%
$ 9.1 million $ 99,185
Jan 23, 3 PM $ 0.184
+0.20%
$ 9.1 million $ 103,197
Jan 23, 2 PM $ 0.184
-0.23%
$ 9.08 million $ 105,638
Jan 23, 1 PM $ 0.184
+0.03%
$ 9.1 million $ 104,526
Jan 23, 12 PM $ 0.184
-0.09%
$ 9.1 million $ 103,912
Jan 23, 11 AM $ 0.184
+0.06%
$ 9.1 million $ 104,121
Jan 23, 10 AM $ 0.184
+0.13%
$ 9.1 million $ 104,279
Jan 23, 9 AM $ 0.184
-0.10%
$ 9.09 million $ 104,785
Jan 23, 8 AM $ 0.184
+0.00%
$ 9.09 million $ 104,387
Jan 23, 7 AM $ 0.184
-0.15%
$ 9.09 million $ 104,516
Jan 23, 6 AM $ 0.184
+0.00%
$ 9.11 million $ 106,294
Jan 23, 5 AM $ 0.184
-0.21%
$ 9.11 million $ 106,419
Jan 23, 4 AM $ 0.185
-0.17%
$ 9.13 million $ 107,169
Jan 23, 3 AM $ 0.185
+0.07%
$ 9.14 million $ 108,328
Jan 23, 2 AM $ 0.185
-0.04%
$ 9.14 million $ 108,576
Jan 23, 1 AM $ 0.185
+0.07%
$ 9.14 million $ 111,900
Jan 23, 12 AM $ 0.185
-0.05%
$ 9.13 million $ 113,358
Jan 22, 11 PM $ 0.185
+0.02%
$ 9.14 million $ 113,112
Jan 22, 10 PM $ 0.185
-0.09%
$ 9.14 million $ 115,156
Jan 22, 9 PM $ 0.185
+0.06%
$ 9.14 million $ 115,267
Jan 22, 8 PM $ 0.185
-0.19%
$ 9.14 million $ 116,667
Jan 22, 7 PM $ 0.185
+0.10%
$ 9.16 million $ 120,211
Jan 22, 6 PM $ 0.185
-0.01%
$ 9.14 million $ 134,092
Jan 22, 5 PM $ 0.185
-0.02%
$ 9.14 million $ 134,242
Jan 22, 4 PM $ 0.185
-0.27%
$ 9.15 million $ 137,343
Jan 22, 3 PM $ 0.186
-0.02%
$ 9.17 million $ 142,760
Jan 22, 2 PM $ 0.186
-0.20%
$ 9.17 million $ 142,339
Jan 22, 1 PM $ 0.186
-0.07%
$ 9.19 million $ 147,271
Jan 22, 12 PM $ 0.186
+0.03%
$ 9.19 million $ 148,730
Jan 22, 11 AM $ 0.186
+0.01%
$ 9.19 million $ 154,481
Jan 22, 10 AM $ 0.186
-0.03%
$ 9.19 million $ 154,294
Jan 22, 9 AM $ 0.186
-0.02%
$ 9.19 million $ 154,368
Jan 22, 8 AM $ 0.186
+0.02%
$ 9.2 million $ 154,177
Jan 22, 7 AM $ 0.186
-0.01%
$ 9.19 million $ 153,534
Jan 22, 6 AM $ 0.186
-0.01%
$ 9.2 million $ 153,211
Jan 22, 5 AM $ 0.186
-0.05%
$ 9.2 million $ 151,572
Jan 22, 4 AM $ 0.186
-0.02%
$ 9.21 million $ 152,280
Jan 22, 3 AM $ 0.186
-0.03%
$ 9.21 million $ 152,206
Jan 22, 2 AM $ 0.186
-0.14%
$ 9.21 million $ 153,122
Jan 22, 1 AM $ 0.187
-0.09%
$ 9.22 million $ 159,557
Jan 22, 12 AM $ 0.187
+0.09%
$ 9.23 million $ 159,345
Jan 21, 11 PM $ 0.187
-0.12%
$ 9.21 million $ 160,176
Jan 21, 10 PM $ 0.187
-0.07%
$ 9.23 million $ 161,214
Jan 21, 9 PM $ 0.187
-0.06%
$ 9.24 million $ 164,411
Jan 21, 8 PM $ 0.187
-0.09%
$ 9.24 million $ 165,010
Jan 21, 7 PM $ 0.187
+0.66%
$ 9.25 million $ 159,135
Jan 21, 6 PM $ 0.186
+0.08%
$ 9.19 million $ 140,704
Jan 21, 5 PM $ 0.186
-0.18%
$ 9.18 million $ 140,830