Kryll Historical Data

KRL Page 75
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.18
-0.20%
$ 8.91 million $ 88,385
Jan 25, 6 PM $ 0.181
-0.07%
$ 8.93 million $ 88,598
Jan 25, 5 PM $ 0.181
-0.06%
$ 8.93 million $ 86,208
Jan 25, 4 PM $ 0.181
-0.24%
$ 8.94 million $ 89,019
Jan 25, 3 PM $ 0.181
+0.00%
$ 8.96 million $ 89,060
Jan 25, 2 PM $ 0.181
-0.03%
$ 8.96 million $ 90,918
Jan 25, 1 PM $ 0.181
-0.04%
$ 8.96 million $ 90,046
Jan 25, 12 PM $ 0.181
-0.24%
$ 8.97 million $ 92,364
Jan 25, 11 AM $ 0.182
-0.09%
$ 8.99 million $ 96,745
Jan 25, 10 AM $ 0.182
+0.14%
$ 9 million $ 97,878
Jan 25, 9 AM $ 0.182
+0.04%
$ 8.99 million $ 97,783
Jan 25, 8 AM $ 0.182
-0.06%
$ 8.99 million $ 96,722
Jan 25, 7 AM $ 0.182
+0.05%
$ 9 million $ 95,623
Jan 25, 6 AM $ 0.182
-0.07%
$ 8.99 million $ 95,718
Jan 25, 5 AM $ 0.182
-0.05%
$ 9 million $ 96,165
Jan 25, 4 AM $ 0.182
+0.00%
$ 9 million $ 95,318
Jan 25, 3 AM $ 0.182
-0.08%
$ 9 million $ 95,126
Jan 25, 2 AM $ 0.182
+0.08%
$ 9.01 million $ 93,646
Jan 25, 1 AM $ 0.182
+0.00%
$ 9 million $ 94,897
Jan 25, 12 AM $ 0.182
-0.06%
$ 9 million $ 94,805
Jan 24, 11 PM $ 0.182
-0.04%
$ 9.01 million $ 94,763
Jan 24, 10 PM $ 0.182
-0.13%
$ 9.01 million $ 93,615
Jan 24, 9 PM $ 0.183
+0.11%
$ 9.02 million $ 92,434
Jan 24, 8 PM $ 0.182
-0.10%
$ 9.01 million $ 92,509
Jan 24, 7 PM $ 0.183
-0.05%
$ 9.02 million $ 91,989
Jan 24, 6 PM $ 0.183
-0.01%
$ 9.03 million $ 93,012
Jan 24, 5 PM $ 0.183
+0.02%
$ 9.03 million $ 95,161
Jan 24, 4 PM $ 0.183
+0.00%
$ 9.03 million $ 96,257
Jan 24, 3 PM $ 0.183
+0.01%
$ 9.04 million $ 99,004
Jan 24, 2 PM $ 0.183
-0.02%
$ 9.03 million $ 99,823
Jan 24, 1 PM $ 0.183
-0.04%
$ 9.03 million $ 103,082
Jan 24, 12 PM $ 0.183
-0.14%
$ 9.04 million $ 103,201
Jan 24, 11 AM $ 0.183
-0.10%
$ 9.05 million $ 94,960
Jan 24, 10 AM $ 0.183
-0.04%
$ 9.06 million $ 94,840
Jan 24, 9 AM $ 0.183
-0.03%
$ 9.06 million $ 93,786
Jan 24, 8 AM $ 0.183
+0.01%
$ 9.05 million $ 95,489
Jan 24, 7 AM $ 0.183
+0.06%
$ 9.07 million $ 95,297
Jan 24, 6 AM $ 0.183
-0.28%
$ 9.06 million $ 94,850
Jan 24, 5 AM $ 0.184
-0.04%
$ 9.09 million $ 93,423
Jan 24, 4 AM $ 0.184
+0.03%
$ 9.09 million $ 96,058
Jan 24, 3 AM $ 0.184
+0.00%
$ 9.09 million $ 96,789
Jan 24, 2 AM $ 0.184
-0.03%
$ 9.09 million $ 97,458
Jan 24, 1 AM $ 0.184
-0.12%
$ 9.09 million $ 96,612
Jan 24, 12 AM $ 0.184
+0.20%
$ 9.1 million $ 97,529
Jan 23, 11 PM $ 0.184
-0.10%
$ 9.1 million $ 98,138
Jan 23, 10 PM $ 0.184
+0.08%
$ 9.09 million $ 99,409
Jan 23, 9 PM $ 0.184
-0.04%
$ 9.08 million $ 99,618
Jan 23, 8 PM $ 0.184
+0.06%
$ 9.09 million $ 99,779
Jan 23, 7 PM $ 0.184
-0.28%
$ 9.08 million $ 100,579
Jan 23, 6 PM $ 0.184
+0.00%
$ 9.1 million $ 99,022