Kryll Historical Data

KRL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.18
+0.14%
$ 8.89 million $ 37,596
Jan 27, 6 PM $ 0.18
-0.19%
$ 8.88 million $ 37,547
Jan 27, 5 PM $ 0.18
-0.16%
$ 8.9 million $ 36,401
Jan 27, 4 PM $ 0.18
+0.09%
$ 8.91 million $ 35,913
Jan 27, 3 PM $ 0.18
-0.11%
$ 8.9 million $ 34,177
Jan 27, 2 PM $ 0.18
+0.10%
$ 8.91 million $ 35,505
Jan 27, 1 PM $ 0.18
+0.03%
$ 8.9 million $ 37,595
Jan 27, 12 PM $ 0.18
-0.01%
$ 8.9 million $ 37,762
Jan 27, 11 AM $ 0.18
-0.08%
$ 8.9 million $ 37,718
Jan 27, 10 AM $ 0.18
+0.07%
$ 8.9 million $ 37,328
Jan 27, 9 AM $ 0.18
-0.10%
$ 8.9 million $ 37,414
Jan 27, 8 AM $ 0.18
+0.06%
$ 8.91 million $ 38,497
Jan 27, 7 AM $ 0.18
+0.05%
$ 8.9 million $ 39,870
Jan 27, 6 AM $ 0.18
+0.01%
$ 8.9 million $ 40,074
Jan 27, 5 AM $ 0.18
-0.14%
$ 8.9 million $ 40,045
Jan 27, 4 AM $ 0.18
-0.12%
$ 8.91 million $ 40,190
Jan 27, 3 AM $ 0.18
+0.00%
$ 8.92 million $ 38,108
Jan 27, 2 AM $ 0.18
+0.05%
$ 8.92 million $ 38,896
Jan 27, 1 AM $ 0.18
+0.05%
$ 8.91 million $ 40,132
Jan 27, 12 AM $ 0.18
+0.03%
$ 8.91 million $ 42,142
Jan 26, 11 PM $ 0.18
-0.05%
$ 8.91 million $ 43,288
Jan 26, 10 PM $ 0.18
+0.17%
$ 8.91 million $ 43,521
Jan 26, 9 PM $ 0.18
+0.02%
$ 8.9 million $ 43,483
Jan 26, 8 PM $ 0.18
-0.06%
$ 8.89 million $ 45,047
Jan 26, 7 PM $ 0.18
-0.02%
$ 8.9 million $ 45,861
Jan 26, 6 PM $ 0.18
-0.07%
$ 8.9 million $ 47,812
Jan 26, 5 PM $ 0.18
+0.13%
$ 8.91 million $ 50,197
Jan 26, 4 PM $ 0.18
-0.03%
$ 8.9 million $ 49,868
Jan 26, 3 PM $ 0.18
-0.02%
$ 8.9 million $ 51,386
Jan 26, 2 PM $ 0.18
-0.08%
$ 8.9 million $ 49,470
Jan 26, 1 PM $ 0.18
+0.05%
$ 8.91 million $ 52,081
Jan 26, 12 PM $ 0.18
+0.10%
$ 8.9 million $ 52,660
Jan 26, 11 AM $ 0.18
-0.06%
$ 8.89 million $ 55,207
Jan 26, 10 AM $ 0.18
+0.11%
$ 8.89 million $ 57,403
Jan 26, 9 AM $ 0.18
-0.11%
$ 8.89 million $ 60,383
Jan 26, 8 AM $ 0.18
+0.15%
$ 8.9 million $ 62,802
Jan 26, 7 AM $ 0.18
+0.00%
$ 8.88 million $ 68,698
Jan 26, 6 AM $ 0.18
-0.04%
$ 8.88 million $ 71,284
Jan 26, 5 AM $ 0.18
+0.05%
$ 8.89 million $ 74,857
Jan 26, 4 AM $ 0.18
+0.03%
$ 8.88 million $ 77,565
Jan 26, 3 AM $ 0.18
-0.18%
$ 8.88 million $ 80,777
Jan 26, 2 AM $ 0.18
-0.01%
$ 8.9 million $ 81,669
Jan 26, 1 AM $ 0.18
+0.00%
$ 8.9 million $ 82,673
Jan 26, 12 AM $ 0.18
+0.13%
$ 8.9 million $ 81,986
Jan 25, 11 PM $ 0.18
+0.02%
$ 8.89 million $ 82,821
Jan 25, 10 PM $ 0.18
+0.00%
$ 8.88 million $ 84,744
Jan 25, 9 PM $ 0.18
-0.06%
$ 8.88 million $ 87,367
Jan 25, 8 PM $ 0.18
-0.21%
$ 8.89 million $ 88,118
Jan 25, 7 PM $ 0.18
-0.20%
$ 8.91 million $ 88,385
Jan 25, 6 PM $ 0.181
-0.07%
$ 8.93 million $ 88,598