Kryll Historical Data

KRL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.176
+0.03%
$ 8.68 million $ 62,938
Jan 29, 7 PM $ 0.176
+0.07%
$ 8.67 million $ 61,704
Jan 29, 6 PM $ 0.175
-0.26%
$ 8.67 million $ 55,838
Jan 29, 5 PM $ 0.176
-0.37%
$ 8.69 million $ 60,718
Jan 29, 4 PM $ 0.177
+0.06%
$ 8.73 million $ 60,812
Jan 29, 3 PM $ 0.176
-0.32%
$ 8.72 million $ 56,390
Jan 29, 2 PM $ 0.177
-0.07%
$ 8.75 million $ 48,859
Jan 29, 1 PM $ 0.177
-0.02%
$ 8.76 million $ 47,652
Jan 29, 12 PM $ 0.177
+0.03%
$ 8.76 million $ 48,192
Jan 29, 11 AM $ 0.177
+0.02%
$ 8.76 million $ 49,408
Jan 29, 10 AM $ 0.177
-0.15%
$ 8.75 million $ 52,075
Jan 29, 9 AM $ 0.177
+0.03%
$ 8.77 million $ 433,612
Jan 29, 8 AM $ 0.177
-0.02%
$ 8.76 million $ 566,429
Jan 29, 7 AM $ 0.177
-0.11%
$ 8.77 million $ 566,797
Jan 29, 6 AM $ 0.178
+0.07%
$ 8.78 million $ 562,679
Jan 29, 5 AM $ 0.177
-0.10%
$ 8.77 million $ 562,998
Jan 29, 4 AM $ 0.178
+0.05%
$ 8.78 million $ 563,107
Jan 29, 3 AM $ 0.178
+0.02%
$ 8.77 million $ 563,632
Jan 29, 2 AM $ 0.178
-0.06%
$ 8.77 million $ 566,601
Jan 29, 1 AM $ 0.178
-0.03%
$ 8.78 million $ 564,412
Jan 29, 12 AM $ 0.178
-0.01%
$ 8.78 million $ 563,434
Jan 28, 11 PM $ 0.178
-0.02%
$ 8.78 million $ 563,638
Jan 28, 10 PM $ 0.178
-0.06%
$ 8.78 million $ 565,294
Jan 28, 9 PM $ 0.178
+0.11%
$ 8.79 million $ 562,641
Jan 28, 8 PM $ 0.178
-0.41%
$ 8.78 million $ 561,985
Jan 28, 7 PM $ 0.178
-0.03%
$ 8.81 million $ 567,286
Jan 28, 6 PM $ 0.178
-0.45%
$ 8.82 million $ 565,121
Jan 28, 5 PM $ 0.179
-0.05%
$ 8.86 million $ 561,808
Jan 28, 4 PM $ 0.179
+0.01%
$ 8.86 million $ 561,138
Jan 28, 3 PM $ 0.179
+0.09%
$ 8.86 million $ 564,797
Jan 28, 2 PM $ 0.179
-0.02%
$ 8.85 million $ 562,195
Jan 28, 1 PM $ 0.179
-0.18%
$ 8.85 million $ 561,165
Jan 28, 12 PM $ 0.18
+0.19%
$ 8.87 million $ 561,513
Jan 28, 11 AM $ 0.179
-0.44%
$ 8.85 million $ 558,086
Jan 28, 10 AM $ 0.18
-5.09%
$ 8.89 million $ 558,086
Jan 28, 9 AM $ 0.188
+4.84%
$ 9.31 million $ 77,386
Jan 28, 8 AM $ 0.18
-0.08%
$ 8.88 million $ 35,433
Jan 28, 7 AM $ 0.18
-0.02%
$ 8.89 million $ 36,177
Jan 28, 6 AM $ 0.18
+0.03%
$ 8.89 million $ 35,277
Jan 28, 5 AM $ 0.18
-0.03%
$ 8.89 million $ 35,103
Jan 28, 4 AM $ 0.18
-0.07%
$ 8.89 million $ 35,589
Jan 28, 3 AM $ 0.18
-0.07%
$ 8.9 million $ 37,209
Jan 28, 2 AM $ 0.18
+0.01%
$ 8.9 million $ 37,210
Jan 28, 1 AM $ 0.18
+0.07%
$ 8.91 million $ 36,966
Jan 28, 12 AM $ 0.18
+0.13%
$ 8.9 million $ 38,581
Jan 27, 11 PM $ 0.18
+0.07%
$ 8.89 million $ 38,996
Jan 27, 10 PM $ 0.18
-0.03%
$ 8.89 million $ 38,589
Jan 27, 9 PM $ 0.18
-0.13%
$ 8.89 million $ 38,824
Jan 27, 8 PM $ 0.18
+0.09%
$ 8.9 million $ 38,941
Jan 27, 7 PM $ 0.18
+0.14%
$ 8.89 million $ 37,596