Kryll Historical Data

KRL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.169
+0.04%
$ 8.33 million $ 135,901
Jan 31, 8 PM $ 0.168
-0.18%
$ 8.33 million $ 134,061
Jan 31, 7 PM $ 0.169
+0.19%
$ 8.34 million $ 125,206
Jan 31, 6 PM $ 0.168
-0.40%
$ 8.32 million $ 124,381
Jan 31, 5 PM $ 0.169
-1.02%
$ 8.36 million $ 111,946
Jan 31, 4 PM $ 0.171
-0.18%
$ 8.45 million $ 96,981
Jan 31, 3 PM $ 0.171
-0.06%
$ 8.46 million $ 79,364
Jan 31, 2 PM $ 0.171
-0.40%
$ 8.47 million $ 82,416
Jan 31, 1 PM $ 0.172
+0.01%
$ 8.5 million $ 75,039
Jan 31, 12 PM $ 0.172
-0.11%
$ 8.5 million $ 75,157
Jan 31, 11 AM $ 0.172
+0.03%
$ 8.5 million $ 77,244
Jan 31, 10 AM $ 0.172
+0.03%
$ 8.51 million $ 82,619
Jan 31, 9 AM $ 0.172
+0.30%
$ 8.5 million $ 82,096
Jan 31, 8 AM $ 0.172
-0.32%
$ 8.48 million $ 77,274
Jan 31, 7 AM $ 0.172
+0.05%
$ 8.5 million $ 82,561
Jan 31, 6 AM $ 0.172
-0.13%
$ 8.5 million $ 84,674
Jan 31, 5 AM $ 0.172
+0.03%
$ 8.51 million $ 86,712
Jan 31, 4 AM $ 0.172
-0.14%
$ 8.51 million $ 78,493
Jan 31, 3 AM $ 0.172
-0.12%
$ 8.52 million $ 78,568
Jan 31, 2 AM $ 0.173
-0.11%
$ 8.53 million $ 81,377
Jan 31, 1 AM $ 0.173
-0.01%
$ 8.54 million $ 85,418
Jan 31, 12 AM $ 0.173
-0.04%
$ 8.54 million $ 102,028
Jan 30, 11 PM $ 0.173
-0.01%
$ 8.54 million $ 126,090
Jan 30, 10 PM $ 0.173
-0.28%
$ 8.54 million $ 287,961
Jan 30, 9 PM $ 0.173
+0.11%
$ 8.57 million $ 288,270
Jan 30, 8 PM $ 0.173
-0.09%
$ 8.56 million $ 288,032
Jan 30, 7 PM $ 0.173
+0.07%
$ 8.57 million $ 285,936
Jan 30, 6 PM $ 0.173
+0.08%
$ 8.56 million $ 288,096
Jan 30, 5 PM $ 0.173
-0.05%
$ 8.55 million $ 277,997
Jan 30, 4 PM $ 0.173
-0.25%
$ 8.56 million $ 282,320
Jan 30, 3 PM $ 0.174
-0.07%
$ 8.58 million $ 282,120
Jan 30, 2 PM $ 0.174
-0.02%
$ 8.59 million $ 289,196
Jan 30, 1 PM $ 0.174
-0.01%
$ 8.59 million $ 286,485
Jan 30, 12 PM $ 0.174
-0.25%
$ 8.59 million $ 286,091
Jan 30, 11 AM $ 0.174
+0.29%
$ 8.61 million $ 284,973
Jan 30, 10 AM $ 0.174
+0.04%
$ 8.58 million $ 281,079
Jan 30, 9 AM $ 0.174
-0.09%
$ 8.58 million $ 282,467
Jan 30, 8 AM $ 0.174
-0.08%
$ 8.59 million $ 281,762
Jan 30, 7 AM $ 0.174
-0.04%
$ 8.6 million $ 281,086
Jan 30, 6 AM $ 0.174
-0.04%
$ 8.6 million $ 282,649
Jan 30, 5 AM $ 0.174
-0.14%
$ 8.6 million $ 280,106
Jan 30, 4 AM $ 0.174
+0.00%
$ 8.62 million $ 278,922
Jan 30, 3 AM $ 0.174
+0.02%
$ 8.62 million $ 276,654
Jan 30, 2 AM $ 0.174
-0.32%
$ 8.62 million $ 271,953
Jan 30, 1 AM $ 0.175
-0.66%
$ 8.64 million $ 269,984
Jan 30, 12 AM $ 0.176
+0.07%
$ 8.7 million $ 253,480
Jan 29, 11 PM $ 0.176
+0.19%
$ 8.7 million $ 229,322
Jan 29, 10 PM $ 0.176
-0.02%
$ 8.68 million $ 65,293
Jan 29, 9 PM $ 0.176
-0.02%
$ 8.68 million $ 64,711
Jan 29, 8 PM $ 0.176
+0.03%
$ 8.68 million $ 62,938