Kryll Historical Data

KRL Page 71
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.165
+0.19%
$ 8.15 million $ 140,882
Feb 2, 9 PM $ 0.165
-0.54%
$ 8.14 million $ 147,782
Feb 2, 8 PM $ 0.166
-0.12%
$ 8.18 million $ 166,581
Feb 2, 7 PM $ 0.166
-0.03%
$ 8.19 million $ 168,152
Feb 2, 6 PM $ 0.166
+0.03%
$ 8.2 million $ 171,293
Feb 2, 5 PM $ 0.166
+0.04%
$ 8.19 million $ 168,536
Feb 2, 4 PM $ 0.166
-0.01%
$ 8.19 million $ 165,311
Feb 2, 3 PM $ 0.166
+0.40%
$ 8.19 million $ 135,091
Feb 2, 2 PM $ 0.165
-0.03%
$ 8.16 million $ 135,554
Feb 2, 1 PM $ 0.165
-0.16%
$ 8.16 million $ 138,577
Feb 2, 12 PM $ 0.165
+0.32%
$ 8.17 million $ 135,835
Feb 2, 11 AM $ 0.165
+0.05%
$ 8.15 million $ 134,579
Feb 2, 10 AM $ 0.165
-0.11%
$ 8.14 million $ 134,295
Feb 2, 9 AM $ 0.165
-0.29%
$ 8.15 million $ 131,522
Feb 2, 8 AM $ 0.165
+0.29%
$ 8.18 million $ 82,302
Feb 2, 7 AM $ 0.165
+0.26%
$ 8.15 million $ 130,791
Feb 2, 6 AM $ 0.165
+0.46%
$ 8.13 million $ 138,874
Feb 2, 5 AM $ 0.164
-0.42%
$ 8.1 million $ 136,052
Feb 2, 4 AM $ 0.165
-0.13%
$ 8.13 million $ 132,868
Feb 2, 3 AM $ 0.165
-0.50%
$ 8.14 million $ 129,717
Feb 2, 2 AM $ 0.166
-0.02%
$ 8.18 million $ 123,071
Feb 2, 1 AM $ 0.166
-0.31%
$ 8.18 million $ 119,510
Feb 2, 12 AM $ 0.166
+0.16%
$ 8.21 million $ 111,359
Feb 1, 11 PM $ 0.166
+0.00%
$ 8.19 million $ 108,827
Feb 1, 10 PM $ 0.166
+0.02%
$ 8.2 million $ 98,100
Feb 1, 9 PM $ 0.166
-0.06%
$ 8.19 million $ 96,535
Feb 1, 8 PM $ 0.166
-0.01%
$ 8.2 million $ 97,284
Feb 1, 7 PM $ 0.166
-0.35%
$ 8.2 million $ 101,808
Feb 1, 6 PM $ 0.166
+0.10%
$ 8.23 million $ 103,900
Feb 1, 5 PM $ 0.166
+0.12%
$ 8.22 million $ 117,597
Feb 1, 4 PM $ 0.166
-0.04%
$ 8.21 million $ 131,895
Feb 1, 3 PM $ 0.166
-0.37%
$ 8.21 million $ 146,952
Feb 1, 2 PM $ 0.167
-0.01%
$ 8.24 million $ 139,729
Feb 1, 1 PM $ 0.167
-0.15%
$ 8.24 million $ 141,976
Feb 1, 12 PM $ 0.167
-0.09%
$ 8.26 million $ 142,312
Feb 1, 11 AM $ 0.167
-0.07%
$ 8.26 million $ 142,053
Feb 1, 10 AM $ 0.167
-0.20%
$ 8.27 million $ 141,919
Feb 1, 9 AM $ 0.168
+0.10%
$ 8.28 million $ 140,566
Feb 1, 8 AM $ 0.168
+0.03%
$ 8.28 million $ 141,536
Feb 1, 7 AM $ 0.167
-0.32%
$ 8.28 million $ 141,988
Feb 1, 6 AM $ 0.168
-0.11%
$ 8.3 million $ 130,736
Feb 1, 5 AM $ 0.168
-0.20%
$ 8.31 million $ 144,558
Feb 1, 4 AM $ 0.169
+0.10%
$ 8.33 million $ 145,536
Feb 1, 3 AM $ 0.168
+0.06%
$ 8.32 million $ 147,247
Feb 1, 2 AM $ 0.168
-0.09%
$ 8.32 million $ 148,317
Feb 1, 1 AM $ 0.168
-0.10%
$ 8.32 million $ 149,014
Feb 1, 12 AM $ 0.169
-0.02%
$ 8.33 million $ 149,413
Jan 31, 11 PM $ 0.169
+0.28%
$ 8.34 million $ 150,288
Jan 31, 10 PM $ 0.168
-0.21%
$ 8.31 million $ 142,803
Jan 31, 9 PM $ 0.169
+0.04%
$ 8.33 million $ 135,901