Kryll Historical Data

KRL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.161
+0.42%
$ 7.95 million $ 152,371
Feb 4, 10 PM $ 0.16
-0.20%
$ 7.91 million $ 152,174
Feb 4, 9 PM $ 0.16
-0.28%
$ 7.93 million $ 149,649
Feb 4, 8 PM $ 0.161
-0.15%
$ 7.95 million $ 150,194
Feb 4, 7 PM $ 0.161
+0.17%
$ 7.96 million $ 170,808
Feb 4, 6 PM $ 0.161
+0.24%
$ 7.95 million $ 183,346
Feb 4, 5 PM $ 0.16
-0.28%
$ 7.93 million $ 180,764
Feb 4, 4 PM $ 0.161
-0.17%
$ 7.95 million $ 178,897
Feb 4, 3 PM $ 0.161
-0.24%
$ 7.96 million $ 177,056
Feb 4, 2 PM $ 0.162
-0.18%
$ 7.98 million $ 166,364
Feb 4, 1 PM $ 0.162
-0.05%
$ 8 million $ 160,461
Feb 4, 12 PM $ 0.162
-0.05%
$ 8 million $ 151,907
Feb 4, 11 AM $ 0.162
+0.02%
$ 8.01 million $ 151,823
Feb 4, 10 AM $ 0.162
-0.16%
$ 8 million $ 143,559
Feb 4, 9 AM $ 0.162
-0.11%
$ 8.02 million $ 143,757
Feb 4, 8 AM $ 0.162
-0.04%
$ 8.03 million $ 166,324
Feb 4, 7 AM $ 0.162
+0.01%
$ 8.03 million $ 166,923
Feb 4, 6 AM $ 0.162
+0.16%
$ 8.03 million $ 166,122
Feb 4, 5 AM $ 0.162
-0.26%
$ 8.02 million $ 168,451
Feb 4, 4 AM $ 0.163
+0.02%
$ 8.04 million $ 168,713
Feb 4, 3 AM $ 0.163
+0.26%
$ 8.03 million $ 168,900
Feb 4, 2 AM $ 0.162
-0.13%
$ 8.01 million $ 166,319
Feb 4, 1 AM $ 0.162
+0.00%
$ 8.02 million $ 166,206
Feb 4, 12 AM $ 0.162
+0.03%
$ 8.02 million $ 168,619
Feb 3, 11 PM $ 0.162
+0.01%
$ 8.02 million $ 167,089
Feb 3, 10 PM $ 0.162
-0.45%
$ 8.02 million $ 166,273
Feb 3, 9 PM $ 0.163
-0.06%
$ 8.05 million $ 156,455
Feb 3, 8 PM $ 0.163
+0.69%
$ 8.06 million $ 158,578
Feb 3, 7 PM $ 0.162
+0.40%
$ 8.01 million $ 129,609
Feb 3, 6 PM $ 0.161
-0.71%
$ 7.98 million $ 110,055
Feb 3, 5 PM $ 0.163
-0.04%
$ 8.03 million $ 97,615
Feb 3, 4 PM $ 0.163
-0.86%
$ 8.04 million $ 92,186
Feb 3, 3 PM $ 0.164
+0.12%
$ 8.1 million $ 114,598
Feb 3, 2 PM $ 0.164
+0.04%
$ 8.1 million $ 113,779
Feb 3, 1 PM $ 0.164
-0.11%
$ 8.09 million $ 107,502
Feb 3, 12 PM $ 0.164
+0.11%
$ 8.1 million $ 108,586
Feb 3, 11 AM $ 0.164
-0.17%
$ 8.09 million $ 108,298
Feb 3, 10 AM $ 0.164
-0.09%
$ 8.11 million $ 108,135
Feb 3, 9 AM $ 0.164
-0.34%
$ 8.11 million $ 109,699
Feb 3, 8 AM $ 0.165
-0.03%
$ 8.14 million $ 107,649
Feb 3, 7 AM $ 0.165
+0.12%
$ 8.14 million $ 107,230
Feb 3, 6 AM $ 0.165
-0.22%
$ 8.13 million $ 107,811
Feb 3, 5 AM $ 0.165
+0.20%
$ 8.15 million $ 106,056
Feb 3, 4 AM $ 0.165
-0.12%
$ 8.13 million $ 106,715
Feb 3, 3 AM $ 0.165
+0.32%
$ 8.14 million $ 107,494
Feb 3, 2 AM $ 0.164
-0.50%
$ 8.12 million $ 122,478
Feb 3, 1 AM $ 0.165
+0.09%
$ 8.16 million $ 123,044
Feb 3, 12 AM $ 0.165
+0.00%
$ 8.15 million $ 126,489
Feb 2, 11 PM $ 0.165
-0.07%
$ 8.15 million $ 128,657
Feb 2, 10 PM $ 0.165
+0.19%
$ 8.15 million $ 140,882