Kryll Historical Data

KRL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.154
+0.21%
$ 7.59 million $ 350,360
Feb 6, 10 PM $ 0.153
-0.06%
$ 7.58 million $ 357,932
Feb 6, 9 PM $ 0.153
+0.05%
$ 7.58 million $ 366,837
Feb 6, 8 PM $ 0.153
-0.02%
$ 7.58 million $ 384,194
Feb 6, 7 PM $ 0.153
-0.03%
$ 7.58 million $ 395,580
Feb 6, 6 PM $ 0.153
-0.16%
$ 7.58 million $ 395,416
Feb 6, 5 PM $ 0.154
+0.42%
$ 7.59 million $ 299,433
Feb 6, 4 PM $ 0.153
+0.46%
$ 7.56 million $ 294,664
Feb 6, 3 PM $ 0.152
-0.10%
$ 7.53 million $ 288,396
Feb 6, 2 PM $ 0.152
-0.10%
$ 7.54 million $ 296,845
Feb 6, 1 PM $ 0.153
+0.04%
$ 7.54 million $ 289,269
Feb 6, 12 PM $ 0.153
-0.40%
$ 7.54 million $ 274,364
Feb 6, 11 AM $ 0.153
+0.03%
$ 7.57 million $ 264,833
Feb 6, 10 AM $ 0.153
+0.05%
$ 7.57 million $ 265,415
Feb 6, 9 AM $ 0.153
+0.16%
$ 7.56 million $ 268,675
Feb 6, 8 AM $ 0.153
-0.04%
$ 7.55 million $ 263,072
Feb 6, 7 AM $ 0.153
-0.16%
$ 7.56 million $ 260,528
Feb 6, 6 AM $ 0.153
-0.30%
$ 7.57 million $ 258,046
Feb 6, 5 AM $ 0.154
+0.57%
$ 7.59 million $ 253,404
Feb 6, 4 AM $ 0.153
+0.08%
$ 7.55 million $ 244,962
Feb 6, 3 AM $ 0.153
-0.53%
$ 7.55 million $ 243,263
Feb 6, 2 AM $ 0.153
-0.15%
$ 7.58 million $ 241,935
Feb 6, 1 AM $ 0.154
+0.27%
$ 7.59 million $ 238,599
Feb 6, 12 AM $ 0.153
+0.41%
$ 7.57 million $ 231,411
Feb 5, 11 PM $ 0.153
-0.22%
$ 7.54 million $ 196,110
Feb 5, 10 PM $ 0.153
-0.20%
$ 7.56 million $ 186,024
Feb 5, 9 PM $ 0.153
-0.17%
$ 7.57 million $ 178,723
Feb 5, 8 PM $ 0.154
-0.54%
$ 7.59 million $ 163,098
Feb 5, 7 PM $ 0.154
-0.07%
$ 7.63 million $ 146,010
Feb 5, 6 PM $ 0.155
-0.46%
$ 7.64 million $ 146,906
Feb 5, 5 PM $ 0.155
-1.09%
$ 7.67 million $ 153,036
Feb 5, 4 PM $ 0.157
+0.57%
$ 7.76 million $ 154,583
Feb 5, 3 PM $ 0.156
-1.04%
$ 7.71 million $ 152,767
Feb 5, 2 PM $ 0.158
-0.12%
$ 7.79 million $ 149,783
Feb 5, 1 PM $ 0.158
+0.06%
$ 7.8 million $ 155,315
Feb 5, 12 PM $ 0.158
-0.20%
$ 7.8 million $ 163,109
Feb 5, 11 AM $ 0.158
-0.17%
$ 7.81 million $ 161,874
Feb 5, 10 AM $ 0.158
-0.67%
$ 7.83 million $ 159,815
Feb 5, 9 AM $ 0.159
+0.04%
$ 7.88 million $ 153,093
Feb 5, 8 AM $ 0.159
+0.02%
$ 7.88 million $ 150,165
Feb 5, 7 AM $ 0.159
+0.22%
$ 7.87 million $ 151,949
Feb 5, 6 AM $ 0.159
-0.44%
$ 7.86 million $ 151,016
Feb 5, 5 AM $ 0.16
-0.06%
$ 7.89 million $ 149,842
Feb 5, 4 AM $ 0.16
-0.34%
$ 7.9 million $ 143,357
Feb 5, 3 AM $ 0.16
+0.06%
$ 7.92 million $ 162,131
Feb 5, 2 AM $ 0.16
-0.29%
$ 7.92 million $ 162,506
Feb 5, 1 AM $ 0.161
-0.12%
$ 7.94 million $ 159,565
Feb 5, 12 AM $ 0.161
+0.06%
$ 7.95 million $ 153,686
Feb 4, 11 PM $ 0.161
+0.42%
$ 7.95 million $ 152,371
Feb 4, 10 PM $ 0.16
-0.20%
$ 7.91 million $ 152,174