Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.127
+0.00%
$ 6.27 million $ 298,639
11:56 AM $ 0.127
+0.00%
$ 6.27 million $ 298,639
11:55 AM $ 0.127
+0.00%
$ 6.27 million $ 298,110
11:54 AM $ 0.127
+0.00%
$ 6.27 million $ 298,110
11:53 AM $ 0.127
+0.00%
$ 6.27 million $ 298,110
11:52 AM $ 0.127
+0.00%
$ 6.27 million $ 298,110
11:51 AM $ 0.127
+0.21%
$ 6.27 million $ 298,110
11:50 AM $ 0.127
+0.00%
$ 6.27 million $ 297,349
11:49 AM $ 0.127
+0.00%
$ 6.26 million $ 297,349
11:48 AM $ 0.127
+0.00%
$ 6.26 million $ 297,349
11:47 AM $ 0.127
+0.00%
$ 6.26 million $ 297,349
11:46 AM $ 0.127
+0.00%
$ 6.26 million $ 297,349
11:45 AM $ 0.127
+0.00%
$ 6.26 million $ 297,000
11:44 AM $ 0.127
+0.00%
$ 6.26 million $ 297,000
11:43 AM $ 0.127
+0.00%
$ 6.26 million $ 297,000
11:42 AM $ 0.127
+0.00%
$ 6.26 million $ 297,000
11:41 AM $ 0.127
-0.21%
$ 6.26 million $ 297,110
11:40 AM $ 0.127
+0.00%
$ 6.26 million $ 297,110
11:39 AM $ 0.127
+0.00%
$ 6.27 million $ 297,110
11:38 AM $ 0.127
+0.00%
$ 6.27 million $ 297,110
11:37 AM $ 0.127
+0.00%
$ 6.27 million $ 297,110
11:36 AM $ 0.127
+0.00%
$ 6.27 million $ 297,110
11:35 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
11:34 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
11:33 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
11:32 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
11:31 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
11:30 AM $ 0.127
+0.00%
$ 6.27 million $ 296,536
11:29 AM $ 0.127
+0.00%
$ 6.27 million $ 296,536
11:28 AM $ 0.127
+0.00%
$ 6.27 million $ 296,536
11:27 AM $ 0.127
+0.00%
$ 6.27 million $ 296,536
11:26 AM $ 0.127
+0.00%
$ 6.27 million $ 296,092
11:25 AM $ 0.127
+0.00%
$ 6.27 million $ 296,092
11:24 AM $ 0.127
+0.00%
$ 6.27 million $ 296,092
11:23 AM $ 0.127
+0.00%
$ 6.27 million $ 304,674
11:22 AM $ 0.127
+0.00%
$ 6.27 million $ 304,674
11:21 AM $ 0.127
+0.00%
$ 6.27 million $ 304,674
11:20 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:19 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:18 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:17 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:16 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:15 AM $ 0.127
+0.00%
$ 6.27 million $ 303,908
11:14 AM $ 0.127
+0.00%
$ 6.27 million $ 303,908
11:13 AM $ 0.127
+0.00%
$ 6.27 million $ 303,908
11:12 AM $ 0.127
+0.00%
$ 6.27 million $ 303,911
11:11 AM $ 0.127
+0.00%
$ 6.27 million $ 303,911
11:10 AM $ 0.127
+0.00%
$ 6.27 million $ 303,405
11:09 AM $ 0.127
+0.00%
$ 6.27 million $ 303,405
11:08 AM $ 0.127
+0.00%
$ 6.27 million $ 303,405